Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2011 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.005 (+0.51%) | 470,829 |
25 Apr 2011 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.04 (+4.28%) | 3,301 |
18 Apr 2011 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | +0.015 (+1.63%) | 465,150 |
12 Apr 2011 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 14,000 |
11 Apr 2011 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 3,000 |
8 Apr 2011 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 14,800 |
6 Apr 2011 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 1,000 |
5 Apr 2011 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.005 (+0.54%) | 3,000 |
31 Mar 2011 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | -0.06 (-6.09%) | 650 |
25 Mar 2011 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | +0.095 (+10.67%) | 127 |
24 Mar 2011 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 4,500 |