Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.075 (+9.16%) | 10,000 |
11 Mar 2011 | USD | 0.8245 | 0.8245 | 0.8245 | 0.8245 | 0.8245 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.8245 | 0.8245 | 0.8245 | 0.8245 | 0.8245 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 0.8 | 0.8245 | 0.8 | 0.8245 | 0.8245 | +0.089 (+12.18%) | 4,000 |
8 Mar 2011 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 500 |
4 Mar 2011 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | -0.014 (-1.87%) | 500 |
3 Mar 2011 | USD | 0.749 | 0.749 | 0.749 | 0.749 | 0.749 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 0.749 | 0.749 | 0.749 | 0.749 | 0.749 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 0.7498 | 0.7498 | 0.749 | 0.749 | 0.749 | +0.014 (+1.90%) | 3,000 |
28 Feb 2011 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.035 (+5.00%) | 1,000 |
25 Feb 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.005 (+0.72%) | 2,000 |
24 Feb 2011 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.055 (-7.33%) | 10,000 |
23 Feb 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.065 (-7.98%) | 5,350 |
21 Feb 2011 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.765 | 0.815 | 0.765 | 0.815 | 0.815 | +0.05 (+6.54%) | 19,589 |
17 Feb 2011 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.01 (+1.32%) | 4,000 |
16 Feb 2011 | USD | 0.77 | 0.77 | 0.755 | 0.755 | 0.755 | -0.015 (-1.95%) | 9,625 |
15 Feb 2011 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 1,000 |
14 Feb 2011 | USD | 0.77 | 0.785 | 0.77 | 0.77 | 0.77 | +0.015 (+1.99%) | 18,980 |
11 Feb 2011 | USD | 0.755 | 0.77 | 0.75 | 0.755 | 0.755 | -0.075 (-9.04%) | 39,747 |
10 Feb 2011 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 2,000 |
8 Feb 2011 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.025 (+3.11%) | 1,000 |
4 Feb 2011 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.005 (+0.63%) | 3,000 |
3 Feb 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |