Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2010 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.83 | 0.89 | 0.83 | 0.89 | 0.89 | +0.01 (+1.14%) | 4,700 |
16 Dec 2010 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.015 (-1.68%) | 2,000 |
15 Dec 2010 | USD | 0.9 | 0.9 | 0.89 | 0.895 | 0.895 | -0.015 (-1.65%) | 3,347 |
14 Dec 2010 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.055 (+6.43%) | 500 |
13 Dec 2010 | USD | 0.9 | 0.905 | 0.855 | 0.855 | 0.855 | -0.01 (-1.16%) | 28,500 |
10 Dec 2010 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | -0.035 (-3.89%) | 5,000 |
8 Dec 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.033 (+3.81%) | 5,000 |
6 Dec 2010 | USD | 0.867 | 0.867 | 0.867 | 0.867 | 0.867 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 0.867 | 0.867 | 0.867 | 0.867 | 0.867 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 0.867 | 0.867 | 0.867 | 0.867 | 0.867 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 0.915 | 0.915 | 0.867 | 0.867 | 0.867 | -0.003 (-0.34%) | 16,490 |
30 Nov 2010 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 0.855 | 0.87 | 0.855 | 0.87 | 0.87 | +0.02 (+2.35%) | 7,000 |
26 Nov 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 87,452 |
23 Nov 2010 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 10,300 |
22 Nov 2010 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 0.92 | 0.92 | 0.88 | 0.89 | 0.89 | -0.05 (-5.32%) | 17,000 |
16 Nov 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 1,500 |
15 Nov 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 24,000 |
12 Nov 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 11,500 |