Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2010 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | +0.05 (+5.65%) | 3,000 |
5 Jul 2010 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 1,000 |
1 Jul 2010 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | -0.045 (-4.84%) | 500 |
30 Jun 2010 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 2,000 |
21 Jun 2010 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 0.89 | 0.93 | 0.89 | 0.93 | 0.93 | +0.005 (+0.54%) | 1,100 |
17 Jun 2010 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 0.875 | 0.925 | 0.875 | 0.925 | 0.925 | +0.07 (+8.19%) | 3,000 |
14 Jun 2010 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | +0.035 (+4.27%) | 1,000 |
9 Jun 2010 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.005 (+0.61%) | 1,000 |
7 Jun 2010 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | -0.065 (-7.39%) | 2,000 |
4 Jun 2010 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.075 (+9.32%) | 46,843 |
3 Jun 2010 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.815 | 0.815 | 0.805 | 0.805 | 0.805 | -0.045 (-5.29%) | 4,000 |
1 Jun 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.07 (+8.97%) | 1,000 |
26 May 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 1,000 |