Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 1,000 |
24 May 2010 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.035 (-4.24%) | 500 |
21 May 2010 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | -0.015 (-1.79%) | 6,000 |
17 May 2010 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 0.855 | 0.855 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 2,000 |
13 May 2010 | USD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 7,083 |
12 May 2010 | USD | 0.855 | 0.86 | 0.855 | 0.86 | 0.86 | -0.04 (-4.44%) | 1,180 |
11 May 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.08 (-8.16%) | 1,000 |
5 May 2010 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 20,000 |
29 Apr 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 2,000 |
26 Apr 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 4,900 |
22 Apr 2010 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | -0.03 (-3.08%) | 9,730 |
20 Apr 2010 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | -0.035 (-3.47%) | 1,000 |
16 Apr 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.025 (+2.54%) | 500 |
15 Apr 2010 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 1.035 | 1.035 | 0.985 | 0.985 | 0.985 | +0.055 (+5.91%) | 5,590 |