Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2010 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | +0.025 (+2.75%) | 10,500 |
26 Feb 2010 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.015 (-1.62%) | 726 |
24 Feb 2010 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.015 (+1.65%) | 1,000 |
22 Feb 2010 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -0.09 (-9%) | 5,737 |
18 Feb 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 3,000 |
16 Feb 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 1 | 1 | 1 | 1 | 1 | +0.065 (+6.95%) | 300 |
10 Feb 2010 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | +0.025 (+2.75%) | 1,000 |
9 Feb 2010 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -0.07 (-7.14%) | 2,000 |
4 Feb 2010 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.015 (+1.55%) | 1,000 |
3 Feb 2010 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | +0.055 (+6.04%) | 1,000 |
2 Feb 2010 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 4,362 |
27 Jan 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 1,000 |
26 Jan 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |