Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2009 | USD | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | -0.06 (-5.41%) | 28,000 |
26 Oct 2009 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 1,500 |
23 Oct 2009 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.006 (-0.52%) | 7,000 |
22 Oct 2009 | USD | 1.14 | 1.14 | 1.1158 | 1.1158 | 1.1158 | -0.014 (-1.26%) | 18,600 |
21 Oct 2009 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 28,000 |
20 Oct 2009 | USD | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | +0.01 (+0.86%) | 6,000 |
19 Oct 2009 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.06 (+5.45%) | 1,000 |
16 Oct 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 17,925 |
15 Oct 2009 | USD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.04 (+3.64%) | 10,108 |
14 Oct 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.09 (-7.56%) | 857 |
12 Oct 2009 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.09 (+8.18%) | 4,000 |
9 Oct 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.04 (+3.77%) | 3,400 |
5 Oct 2009 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.03 (+2.91%) | 1,427 |
2 Oct 2009 | USD | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 8,518 |
1 Oct 2009 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 8,500 |
30 Sep 2009 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.07 (-6.19%) | 869 |
25 Sep 2009 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 3,000 |
23 Sep 2009 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 1,000 |
21 Sep 2009 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 2,000 |
16 Sep 2009 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 7,000 |