Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2009 | USD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 2,000 |
14 Sep 2009 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.07 (-5.65%) | 1,000 |
11 Sep 2009 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 1.19 | 1.24 | 1.19 | 1.24 | 1.24 | +0.09 (+7.83%) | 4,000 |
9 Sep 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 6,657 |
3 Sep 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 750 |
2 Sep 2009 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.07 (-5.69%) | 4,000 |
1 Sep 2009 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 10,409 |
24 Aug 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.08 (+6.84%) | 1,000 |
21 Aug 2009 | USD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 4,800 |
20 Aug 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | -0.07 (-5.74%) | 5,000 |
18 Aug 2009 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 39,000 |
14 Aug 2009 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 11,929 |