Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.47 (-99.98%) | 4,035 |
5 Jan 2021 | USD | 0.424 | 0.47 | 0.3926 | 0.47 | 0.47 | +0.057 (+13.69%) | 60,791 |
4 Jan 2021 | USD | 0.4095 | 0.436 | 0.4095 | 0.4134 | 0.4134 | -0.007 (-1.57%) | 34,645 |
31 Dec 2020 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 3,500 |
30 Dec 2020 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.04 (-8.70%) | 101,600 |
29 Dec 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 2,000 |
28 Dec 2020 | USD | 0.46 | 0.46 | 0.43 | 0.45 | 0.45 | -0.01 (-2.17%) | 16,200 |
24 Dec 2020 | USD | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | +0.04 (+9.52%) | 24,400 |
23 Dec 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 2,400 |
22 Dec 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 2,000 |
21 Dec 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.07 (-14.00%) | 9,600 |
18 Dec 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 100 |
9 Dec 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 567,000 |
8 Dec 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 100 |
4 Dec 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 43,000 |
2 Dec 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 100 |
27 Nov 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |