Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | USD | 97.9455 | 97.9455 | 97.9455 | 97.9455 | 48.9727 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 97.9455 | 97.9455 | 97.9455 | 97.9455 | 48.9727 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 97.9455 | 97.9455 | 97.9455 | 97.9455 | 48.9727 | +4.596 (+4.92%) | 392 |
14 Feb 2018 | USD | 93.35 | 93.35 | 93.35 | 93.35 | 46.675 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 93.35 | 93.35 | 93.35 | 93.35 | 46.675 | +4.65 (+5.24%) | 124 |
12 Feb 2018 | USD | 88.7 | 88.7 | 88.7 | 88.7 | 44.35 | -0.05 (-0.06%) | 236 |
9 Feb 2018 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 44.375 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 44.375 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 44.375 | -4.421 (-4.75%) | 970 |
6 Feb 2018 | USD | 93.171 | 93.171 | 93.171 | 93.171 | 46.5855 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 93.171 | 93.171 | 93.171 | 93.171 | 46.5855 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 93.171 | 93.171 | 93.171 | 93.171 | 46.5855 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 93.171 | 93.171 | 93.171 | 93.171 | 46.5855 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 93.171 | 93.171 | 93.171 | 93.171 | 46.5855 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 93.171 | 93.171 | 93.171 | 93.171 | 46.5855 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 93.171 | 93.171 | 93.171 | 93.171 | 46.5855 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 93.171 | 93.171 | 93.171 | 93.171 | 46.5855 | -0.079 (-0.08%) | 18,438 |
25 Jan 2018 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 46.625 | +4.801 (+5.43%) | 125 |
24 Jan 2018 | USD | 88.4493 | 88.4493 | 88.4493 | 88.4493 | 44.2246 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 88.4493 | 88.4493 | 88.4493 | 88.4493 | 44.2246 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 88.4493 | 88.4493 | 88.4493 | 88.4493 | 44.2246 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 88.4493 | 88.4493 | 88.4493 | 88.4493 | 44.2246 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 88.4493 | 88.4493 | 88.4493 | 88.4493 | 44.2246 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 88.4493 | 88.4493 | 88.4493 | 88.4493 | 44.2246 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 88.4493 | 88.4493 | 88.4493 | 88.4493 | 44.2246 | +7.549 (+9.33%) | 420 |
15 Jan 2018 | USD | 80.9 | 80.9 | 80.9 | 80.9 | 40.45 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 80.9 | 80.9 | 80.9 | 80.9 | 40.45 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 80.9 | 80.9 | 80.9 | 80.9 | 40.45 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 80.9 | 80.9 | 80.9 | 80.9 | 40.45 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 80.9 | 80.9 | 80.9 | 80.9 | 40.45 | 0.0 (0.0%) | 0 |