Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2017 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 37.625 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 37.625 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 37.625 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 37.625 | +0.9 (+1.21%) | 156 |
10 Oct 2017 | USD | 74.35 | 74.35 | 74.35 | 74.35 | 37.175 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 74.35 | 74.35 | 74.35 | 74.35 | 37.175 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 74.35 | 74.35 | 74.35 | 74.35 | 37.175 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 74.35 | 74.35 | 74.35 | 74.35 | 37.175 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 74.35 | 74.35 | 74.35 | 74.35 | 37.175 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 74.35 | 74.35 | 74.35 | 74.35 | 37.175 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 74.35 | 74.35 | 74.35 | 74.35 | 37.175 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 74.35 | 74.35 | 74.35 | 74.35 | 37.175 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 74.35 | 74.35 | 74.35 | 74.35 | 37.175 | +1.01 (+1.38%) | 1,500 |
27 Sep 2017 | USD | 73.3396 | 73.3396 | 73.3396 | 73.3396 | 36.6698 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 73.3396 | 73.3396 | 73.3396 | 73.3396 | 36.6698 | -0.16 (-0.22%) | 611 |
25 Sep 2017 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 36.75 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 36.75 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 36.75 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 36.75 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 36.75 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 36.75 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 36.75 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 36.75 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 36.75 | +8.9 (+13.78%) | 127 |
12 Sep 2017 | USD | 64.6 | 64.6 | 64.6 | 64.6 | 32.3 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 64.6 | 64.6 | 64.6 | 64.6 | 32.3 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 64.6 | 64.6 | 64.6 | 64.6 | 32.3 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 64.6 | 64.6 | 64.6 | 64.6 | 32.3 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 64.6 | 64.6 | 64.6 | 64.6 | 32.3 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 64.6 | 64.6 | 64.6 | 64.6 | 32.3 | 0.0 (0.0%) | 0 |