Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | USD | 61.63 | 61.63 | 61.63 | 61.63 | 30.815 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 61.63 | 61.63 | 61.63 | 61.63 | 30.815 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 61.63 | 61.63 | 61.63 | 61.63 | 30.815 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 61.63 | 61.63 | 61.63 | 61.63 | 30.815 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 61.63 | 61.63 | 61.63 | 61.63 | 30.815 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 61.63 | 61.63 | 61.63 | 61.63 | 30.815 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 61.63 | 61.63 | 61.63 | 61.63 | 30.815 | +2.82 (+4.80%) | 140 |
1 Jun 2017 | USD | 58.81 | 58.81 | 58.81 | 58.81 | 29.405 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 58.81 | 58.81 | 58.81 | 58.81 | 29.405 | +4.31 (+7.91%) | 388 |
30 May 2017 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 27.25 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 27.25 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 27.25 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 27.25 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 27.25 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 27.25 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 27.25 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 27.25 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 27.25 | -2.1 (-3.71%) | 500 |
17 May 2017 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 28.3 | -3.841 (-6.36%) | 170 |
16 May 2017 | USD | 60.4415 | 60.4415 | 60.4415 | 60.4415 | 30.2207 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 60.4415 | 60.4415 | 60.4415 | 60.4415 | 30.2207 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 60.4415 | 60.4415 | 60.4415 | 60.4415 | 30.2207 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 60.4415 | 60.4415 | 60.4415 | 60.4415 | 30.2207 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 60.4415 | 60.4415 | 60.4415 | 60.4415 | 30.2207 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 60.4415 | 60.4415 | 60.4415 | 60.4415 | 30.2207 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 60.4415 | 60.4415 | 60.4415 | 60.4415 | 30.2207 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 60.4415 | 60.4415 | 60.4415 | 60.4415 | 30.2207 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 60.4415 | 60.4415 | 60.4415 | 60.4415 | 30.2207 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 60.4415 | 60.4415 | 60.4415 | 60.4415 | 30.2207 | +5.191 (+9.40%) | 1,025 |
2 May 2017 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 27.625 | 0.0 (0.0%) | 0 |