Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2017 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
10 Apr 2017 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
7 Apr 2017 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 600,000 |
6 Apr 2017 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.002 (+9.52%) | 573,600 |
5 Apr 2017 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
4 Apr 2017 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 400,000 |
3 Apr 2017 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
31 Mar 2017 | SGD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 400,000 |
30 Mar 2017 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 1,000,000 |
29 Mar 2017 | SGD | 0.025 | 0.027 | 0.025 | 0.026 | 0.026 | +0.004 (+18.18%) | 1,270,700 |
28 Mar 2017 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 150,000 |
27 Mar 2017 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 150,000 |
24 Mar 2017 | SGD | 0.024 | 0.026 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 600,000 |
23 Mar 2017 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.002 (+8.70%) | 300,000 |
22 Mar 2017 | SGD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.004 (-14.81%) | 299,800 |
21 Mar 2017 | SGD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 1,342,600 |
20 Mar 2017 | SGD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | -0.005 (-14.71%) | 1,570,200 |
17 Mar 2017 | SGD | 0.034 | 0.034 | 0.033 | 0.034 | 0.034 | -0.001 (-2.86%) | 1,639,800 |
16 Mar 2017 | SGD | 0.035 | 0.037 | 0.034 | 0.035 | 0.035 | +0.002 (+6.06%) | 2,890,200 |
15 Mar 2017 | SGD | 0.029 | 0.033 | 0.029 | 0.033 | 0.033 | +0.003 (+10.00%) | 1,253,600 |
14 Mar 2017 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 600,000 |
13 Mar 2017 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 391,200 |
10 Mar 2017 | SGD | 0.032 | 0.032 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 1,600,000 |
9 Mar 2017 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 650,000 |
8 Mar 2017 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 339,800 |
7 Mar 2017 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 1,684,400 |
6 Mar 2017 | SGD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.004 (-10.81%) | 1,147,200 |
3 Mar 2017 | SGD | 0.039 | 0.039 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 1,324,900 |
2 Mar 2017 | SGD | 0.043 | 0.043 | 0.038 | 0.04 | 0.04 | +0.002 (+5.26%) | 1,095,000 |
1 Mar 2017 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 710,000 |