Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2017 | SGD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 1,099,900 |
27 Feb 2017 | SGD | 0.041 | 0.042 | 0.038 | 0.039 | 0.039 | -0.003 (-7.14%) | 1,090,000 |
24 Feb 2017 | SGD | 0.043 | 0.044 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 160,000 |
23 Feb 2017 | SGD | 0.04 | 0.042 | 0.039 | 0.042 | 0.042 | -0.002 (-4.55%) | 100,000 |
22 Feb 2017 | SGD | 0.049 | 0.049 | 0.043 | 0.044 | 0.044 | -0.005 (-10.20%) | 170,000 |
21 Feb 2017 | SGD | 0.059 | 0.06 | 0.048 | 0.049 | 0.049 | -0.012 (-19.67%) | 280,000 |
20 Feb 2017 | SGD | 0.065 | 0.065 | 0.061 | 0.061 | 0.061 | -0.005 (-7.58%) | 80,000 |
17 Feb 2017 | SGD | 0.066 | 0.068 | 0.066 | 0.066 | 0.066 | +0.002 (+3.13%) | 180,000 |
16 Feb 2017 | SGD | 0.067 | 0.067 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 40,000 |
15 Feb 2017 | SGD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | +0.002 (+3.17%) | 60,000 |
14 Feb 2017 | SGD | 0.065 | 0.065 | 0.062 | 0.063 | 0.063 | -0.003 (-4.55%) | 60,000 |
13 Feb 2017 | SGD | 0.069 | 0.069 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 140,000 |
10 Feb 2017 | SGD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | -0.004 (-5.63%) | 80,000 |
9 Feb 2017 | SGD | 0.07 | 0.072 | 0.07 | 0.071 | 0.071 | +0.006 (+9.23%) | 300,000 |
8 Feb 2017 | SGD | 0.065 | 0.067 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 120,000 |
7 Feb 2017 | SGD | 0.07 | 0.07 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 190,000 |
6 Feb 2017 | SGD | 0.068 | 0.07 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 230,000 |
3 Feb 2017 | SGD | 0.066 | 0.068 | 0.063 | 0.068 | 0.068 | +0.001 (+1.49%) | 150,000 |
2 Feb 2017 | SGD | 0.07 | 0.07 | 0.065 | 0.067 | 0.067 | -0.007 (-9.46%) | 426,800 |
1 Feb 2017 | SGD | 0.066 | 0.075 | 0.066 | 0.074 | 0.074 | +0.009 (+13.85%) | 1,262,400 |
31 Jan 2017 | SGD | 0.067 | 0.068 | 0.064 | 0.065 | 0.065 | -0.007 (-9.72%) | 580,000 |
27 Jan 2017 | SGD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | +0.001 (+1.41%) | 260,000 |
26 Jan 2017 | SGD | 0.079 | 0.079 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 899,800 |
25 Jan 2017 | SGD | 0.075 | 0.078 | 0.072 | 0.073 | 0.073 | +0.001 (+1.39%) | 1,160,400 |
24 Jan 2017 | SGD | 0.066 | 0.076 | 0.066 | 0.072 | 0.072 | +0.008 (+12.50%) | 1,092,000 |
23 Jan 2017 | SGD | 0.069 | 0.07 | 0.062 | 0.064 | 0.064 | -0.004 (-5.88%) | 1,361,400 |
20 Jan 2017 | SGD | 0.063 | 0.068 | 0.063 | 0.068 | 0.068 | +0.007 (+11.48%) | 1,018,600 |
19 Jan 2017 | SGD | 0.059 | 0.062 | 0.059 | 0.061 | 0.061 | -0.004 (-6.15%) | 1,482,000 |
18 Jan 2017 | SGD | 0.056 | 0.065 | 0.056 | 0.065 | 0.065 | +0.011 (+20.37%) | 1,172,800 |
17 Jan 2017 | SGD | 0.055 | 0.055 | 0.053 | 0.054 | 0.054 | -0.001 (-1.82%) | 906,600 |