Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2017 | SGD | 0.059 | 0.059 | 0.055 | 0.055 | 0.055 | -0.006 (-9.84%) | 570,000 |
13 Jan 2017 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.004 (+7.02%) | 200,000 |
12 Jan 2017 | SGD | 0.052 | 0.057 | 0.052 | 0.057 | 0.057 | +0.006 (+11.76%) | 1,827,400 |
11 Jan 2017 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 169,800 |
10 Jan 2017 | SGD | 0.049 | 0.052 | 0.049 | 0.052 | 0.052 | +0.003 (+6.12%) | 859,800 |
9 Jan 2017 | SGD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | +0.002 (+4.26%) | 350,000 |
6 Jan 2017 | SGD | 0.048 | 0.048 | 0.046 | 0.047 | 0.047 | -0.007 (-12.96%) | 589,800 |
5 Jan 2017 | SGD | 0.049 | 0.055 | 0.049 | 0.054 | 0.054 | +0.007 (+14.89%) | 1,500,000 |
4 Jan 2017 | SGD | 0.047 | 0.047 | 0.046 | 0.047 | 0.047 | +0.002 (+4.44%) | 429,800 |
3 Jan 2017 | SGD | 0.044 | 0.045 | 0.043 | 0.045 | 0.045 | -0.001 (-2.17%) | 269,800 |
30 Dec 2016 | SGD | 0.049 | 0.049 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 300,000 |
29 Dec 2016 | SGD | 0.048 | 0.048 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 500,000 |
28 Dec 2016 | SGD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.005 (+11.11%) | 200,000 |
27 Dec 2016 | SGD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | 0.0 (0.0%) | 312,800 |
23 Dec 2016 | SGD | 0.048 | 0.048 | 0.045 | 0.045 | 0.045 | -0.009 (-16.67%) | 1,360,000 |
22 Dec 2016 | SGD | 0.068 | 0.068 | 0.053 | 0.054 | 0.054 | -0.007 (-11.48%) | 1,211,000 |
21 Dec 2016 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 200,000 |
20 Dec 2016 | SGD | 0.061 | 0.062 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 862,600 |
19 Dec 2016 | SGD | 0.056 | 0.057 | 0.054 | 0.055 | 0.055 | -0.004 (-6.78%) | 1,069,800 |
16 Dec 2016 | SGD | 0.052 | 0.059 | 0.052 | 0.059 | 0.059 | +0.013 (+28.26%) | 1,619,800 |
15 Dec 2016 | SGD | 0.053 | 0.053 | 0.046 | 0.046 | 0.046 | -0.013 (-22.03%) | 779,800 |
14 Dec 2016 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.059 (+NA) | 469,800 |
13 Dec 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |