| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2016 | USD | 17.61 | 17.61 | 17.3698 | 17.4 | 17.4 | -0.11 (-0.63%) | 56,871 |
| 22 Mar 2016 | USD | 17.46 | 17.55 | 17.35 | 17.51 | 17.51 | +0.07 (+0.40%) | 53,644 |
| 21 Mar 2016 | USD | 17.45 | 17.48 | 17.35 | 17.44 | 17.44 | +0.05 (+0.29%) | 65,893 |
| 18 Mar 2016 | USD | 17.54 | 17.54 | 17.3 | 17.39 | 17.39 | 0.0 (0.0%) | 80,214 |
| 17 Mar 2016 | USD | 17.25 | 17.52 | 17.25 | 17.39 | 17.39 | +0.03 (+0.17%) | 96,541 |
| 16 Mar 2016 | USD | 17.38 | 17.5 | 17.28 | 17.36 | 17.36 | +0.06 (+0.35%) | 162,417 |
| 15 Mar 2016 | USD | 17.47 | 17.47 | 17.13 | 17.3 | 17.3 | +0.04 (+0.23%) | 99,610 |
| 14 Mar 2016 | USD | 17.26 | 17.2667 | 17.05 | 17.26 | 17.26 | +0.12 (+0.70%) | 72,570 |
| 11 Mar 2016 | USD | 17.2 | 17.38 | 17.09 | 17.14 | 17.14 | +0.02 (+0.12%) | 83,293 |
| 10 Mar 2016 | USD | 17.23 | 17.25 | 16.79 | 17.12 | 17.12 | +0.15 (+0.88%) | 141,443 |
| 9 Mar 2016 | USD | 17.05 | 17.12 | 16.94 | 16.97 | 16.97 | -0.15 (-0.88%) | 53,295 |
| 8 Mar 2016 | USD | 17.3 | 17.34 | 17.04 | 17.12 | 17.12 | -0.42 (-2.39%) | 68,726 |
| 7 Mar 2016 | USD | 17.58 | 17.73 | 17.38 | 17.54 | 17.54 | 0.0 (0.0%) | 102,067 |
| 4 Mar 2016 | USD | 17.53 | 17.542 | 17.21 | 17.54 | 17.54 | +0.35 (+2.04%) | 131,202 |
| 3 Mar 2016 | USD | 17.09 | 17.79 | 16.81 | 17.19 | 17.19 | +0.29 (+1.72%) | 86,273 |
| 2 Mar 2016 | USD | 16.8 | 16.94 | 16.56 | 16.9 | 16.9 | +0.2 (+1.20%) | 124,945 |
| 1 Mar 2016 | USD | 16.64 | 16.72 | 16.41 | 16.7 | 16.7 | +0.47 (+2.90%) | 72,583 |
| 29 Feb 2016 | USD | 16.18 | 16.53 | 16.18 | 16.23 | 16.23 | -0.07 (-0.43%) | 120,733 |
| 26 Feb 2016 | USD | 16.33 | 16.35 | 16.2 | 16.3 | 16.3 | +0.12 (+0.74%) | 49,949 |
| 25 Feb 2016 | USD | 16.23 | 16.37 | 16.04 | 16.18 | 16.18 | +0.15 (+0.94%) | 127,310 |
| 24 Feb 2016 | USD | 16.35 | 16.35 | 15.874 | 16.03 | 16.03 | 0.0 (0.0%) | 104,482 |
| 23 Feb 2016 | USD | 16.25 | 16.35 | 16.01 | 16.03 | 16.03 | -0.3 (-1.84%) | 95,472 |
| 22 Feb 2016 | USD | 16.15 | 16.365 | 16.03 | 16.33 | 16.33 | +0.5 (+3.16%) | 90,866 |
| 19 Feb 2016 | USD | 15.83 | 15.84 | 15.66 | 15.83 | 15.83 | +0.13 (+0.83%) | 72,820 |
| 18 Feb 2016 | USD | 15.77 | 15.87 | 15.65 | 15.7 | 15.7 | +0.145 (+0.93%) | 89,423 |
| 17 Feb 2016 | USD | 15.5 | 15.98 | 15.5 | 15.555 | 15.555 | +0.105 (+0.68%) | 133,324 |
| 16 Feb 2016 | USD | 15.86 | 15.86 | 15.33 | 15.45 | 15.45 | +0.19 (+1.25%) | 113,001 |
| 15 Feb 2016 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 15.33 | 15.33 | 14.97 | 15.26 | 15.26 | +0.35 (+2.35%) | 82,752 |
| 11 Feb 2016 | USD | 14.85 | 15.345 | 14.77 | 14.91 | 14.91 | -0.48 (-3.12%) | 212,626 |
