| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2015 | USD | 19.14 | 19.25 | 19.02 | 19.25 | 19.25 | +0.12 (+0.63%) | 66,772 |
| 10 Sep 2015 | USD | 19.38 | 19.63 | 18.8459 | 19.13 | 19.13 | -0.15 (-0.78%) | 299,997 |
| 9 Sep 2015 | USD | 19.68 | 19.68 | 19.15 | 19.28 | 19.28 | -0.01 (-0.05%) | 272,912 |
| 8 Sep 2015 | USD | 19.42 | 19.4944 | 19.17 | 19.29 | 19.29 | -0.02 (-0.10%) | 102,871 |
| 7 Sep 2015 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 19.39 | 19.43 | 19.2499 | 19.31 | 19.31 | -0.09 (-0.46%) | 60,183 |
| 3 Sep 2015 | USD | 19.2 | 19.55 | 19.2 | 19.4001 | 19.4001 | +0.2 (+1.04%) | 93,677 |
| 2 Sep 2015 | USD | 19.15 | 19.3 | 19 | 19.2001 | 19.2001 | +0.24 (+1.27%) | 90,693 |
| 1 Sep 2015 | USD | 18.91 | 19.35 | 18.76 | 18.9601 | 18.9601 | -0.29 (-1.51%) | 182,250 |
| 31 Aug 2015 | USD | 19.5 | 19.5 | 18.72 | 19.25 | 19.25 | -0.13 (-0.67%) | 118,537 |
| 28 Aug 2015 | USD | 19.27 | 19.4799 | 18.78 | 19.38 | 19.38 | +0.515 (+2.73%) | 104,679 |
| 27 Aug 2015 | USD | 19.01 | 19.4699 | 18.39 | 18.865 | 18.865 | +0.155 (+0.83%) | 274,776 |
| 26 Aug 2015 | USD | 18.24 | 19.67 | 17.95 | 18.71 | 18.71 | +0.755 (+4.20%) | 425,146 |
| 25 Aug 2015 | USD | 19.15 | 19.39 | 17.78 | 17.955 | 17.955 | -0.605 (-3.26%) | 146,704 |
| 24 Aug 2015 | USD | 18.61 | 19.22 | 17.56 | 18.56 | 18.56 | -0.85 (-4.38%) | 153,892 |
| 21 Aug 2015 | USD | 20.1 | 20.7 | 19.22 | 19.41 | 19.41 | -0.94 (-4.62%) | 351,298 |
| 20 Aug 2015 | USD | 20.7 | 20.98 | 20.2801 | 20.35 | 20.35 | -0.32 (-1.55%) | 111,482 |
| 19 Aug 2015 | USD | 21.35 | 21.55 | 20.42 | 20.67 | 20.67 | -0.64 (-3.00%) | 219,573 |
| 18 Aug 2015 | USD | 21.24 | 21.658 | 21.0457 | 21.31 | 21.31 | +0.34 (+1.62%) | 111,242 |
| 17 Aug 2015 | USD | 20.62 | 21.33 | 20.62 | 20.97 | 20.97 | +0.21 (+1.01%) | 114,263 |
| 14 Aug 2015 | USD | 21.36 | 21.36 | 20.58 | 20.76 | 20.76 | +0.14 (+0.68%) | 59,680 |
| 13 Aug 2015 | USD | 20.69 | 20.72 | 20.3 | 20.62 | 20.62 | +0.02 (+0.10%) | 65,981 |
| 12 Aug 2015 | USD | 20.86 | 21.166 | 19.77 | 20.6 | 20.6 | -0.16 (-0.77%) | 227,187 |
| 11 Aug 2015 | USD | 21.19 | 21.19 | 20.32 | 20.76 | 20.76 | -0.05 (-0.24%) | 160,042 |
| 10 Aug 2015 | USD | 20.8 | 21.14 | 20.75 | 20.81 | 20.81 | +0.01 (+0.05%) | 43,342 |
| 7 Aug 2015 | USD | 20.8 | 21.2299 | 20.55 | 20.8 | 20.8 | -0.5 (-2.35%) | 60,537 |
| 6 Aug 2015 | USD | 21.08 | 21.58 | 20.77 | 21.3 | 21.3 | +0.16 (+0.76%) | 55,598 |
| 5 Aug 2015 | USD | 21.21 | 21.56 | 21.03 | 21.14 | 21.14 | +0.14 (+0.67%) | 62,173 |
| 4 Aug 2015 | USD | 20.19 | 21.222 | 20.19 | 21 | 21 | +0.4 (+1.94%) | 89,292 |
| 3 Aug 2015 | USD | 20.78 | 21.3 | 20.57 | 20.6 | 20.6 | -0.3 (-1.44%) | 77,560 |
