| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2015 | USD | 21.12 | 21.59 | 20.6 | 21.12 | 21.12 | +0.12 (+0.57%) | 123,977 |
| 29 Jul 2015 | USD | 20.61 | 21.25 | 20.45 | 21 | 21 | +0.53 (+2.59%) | 125,907 |
| 28 Jul 2015 | USD | 20.8 | 21.44 | 20.43 | 20.4695 | 20.4695 | -0.24 (-1.16%) | 102,960 |
| 27 Jul 2015 | USD | 21.37 | 21.86 | 20.36 | 20.71 | 20.71 | -0.77 (-3.58%) | 230,482 |
| 24 Jul 2015 | USD | 21.3 | 21.8 | 21.12 | 21.48 | 21.48 | +0.33 (+1.56%) | 64,683 |
| 23 Jul 2015 | USD | 21.95 | 22.28 | 21.15 | 21.15 | 21.15 | -0.82 (-3.73%) | 139,089 |
| 22 Jul 2015 | USD | 22.5 | 22.9 | 21.92 | 21.97 | 21.97 | -0.3 (-1.35%) | 129,937 |
| 21 Jul 2015 | USD | 22.13 | 23.12 | 21.86 | 22.27 | 22.27 | +0.14 (+0.63%) | 326,009 |
| 20 Jul 2015 | USD | 22.48 | 23.363 | 22.12 | 22.13 | 22.13 | -0.23 (-1.03%) | 163,278 |
| 17 Jul 2015 | USD | 22.61 | 23.3299 | 22.17 | 22.36 | 22.36 | -0.45 (-1.97%) | 83,802 |
| 16 Jul 2015 | USD | 23.27 | 23.27 | 22.7201 | 22.81 | 22.81 | -0.072 (-0.31%) | 69,863 |
| 15 Jul 2015 | USD | 23.21 | 23.31 | 22.67 | 22.882 | 22.882 | +0.082 (+0.36%) | 76,838 |
| 14 Jul 2015 | USD | 22.71 | 23.17 | 22.489 | 22.8 | 22.8 | -0.05 (-0.22%) | 100,261 |
| 13 Jul 2015 | USD | 22.75 | 23.38 | 22.262 | 22.85 | 22.85 | +0.303 (+1.34%) | 190,849 |
| 10 Jul 2015 | USD | 22.75 | 22.75 | 22.2301 | 22.547 | 22.547 | -0.163 (-0.72%) | 34,097 |
| 9 Jul 2015 | USD | 22.38 | 22.72 | 22.18 | 22.71 | 22.71 | +0.33 (+1.47%) | 59,500 |
| 8 Jul 2015 | USD | 22.52 | 22.75 | 22.05 | 22.38 | 22.38 | -0.11 (-0.49%) | 88,261 |
| 7 Jul 2015 | USD | 22.68 | 22.68 | 22.3 | 22.49 | 22.49 | +0.08 (+0.36%) | 47,444 |
| 6 Jul 2015 | USD | 22.33 | 22.41 | 21.91 | 22.41 | 22.41 | +0.17 (+0.76%) | 80,820 |
| 3 Jul 2015 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 22.53 | 22.6528 | 22.1 | 22.24 | 22.24 | -0.14 (-0.63%) | 57,394 |
| 1 Jul 2015 | USD | 22.87 | 22.87 | 22.11 | 22.38 | 22.38 | -0.2 (-0.89%) | 58,848 |
| 30 Jun 2015 | USD | 22.27 | 22.71 | 22.14 | 22.58 | 22.58 | +0.15 (+0.67%) | 67,833 |
| 29 Jun 2015 | USD | 22.9 | 23.3 | 22.43 | 22.43 | 22.43 | -0.48 (-2.10%) | 82,310 |
| 26 Jun 2015 | USD | 22.85 | 22.96 | 22.8 | 22.9101 | 22.9101 | +0.11 (+0.48%) | 46,502 |
| 25 Jun 2015 | USD | 23.36 | 23.53 | 22.53 | 22.8 | 22.8 | -0.2 (-0.87%) | 114,746 |
| 24 Jun 2015 | USD | 23.57 | 23.57 | 22.86 | 23 | 23 | -0.24 (-1.03%) | 94,115 |
| 23 Jun 2015 | USD | 23.5 | 23.8457 | 23.13 | 23.24 | 23.24 | -0.44 (-1.86%) | 44,059 |
| 22 Jun 2015 | USD | 23.69 | 23.9699 | 23.1801 | 23.68 | 23.68 | +0.21 (+0.89%) | 83,119 |
| 19 Jun 2015 | USD | 23.4021 | 23.6 | 22.97 | 23.47 | 23.47 | -0.03 (-0.13%) | 58,537 |
