| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2015 | USD | 24.02 | 24.05 | 22.9001 | 23.5 | 23.5 | -0.34 (-1.43%) | 61,476 |
| 17 Jun 2015 | USD | 24 | 24.57 | 23.6401 | 23.84 | 23.84 | -0.03 (-0.13%) | 73,521 |
| 16 Jun 2015 | USD | 23.22 | 23.9399 | 23.21 | 23.87 | 23.87 | +0.42 (+1.79%) | 52,368 |
| 15 Jun 2015 | USD | 23.86 | 23.86 | 22.65 | 23.45 | 23.45 | +0.43 (+1.87%) | 60,359 |
| 12 Jun 2015 | USD | 23 | 23.08 | 22.6 | 23.02 | 23.02 | +0.153 (+0.67%) | 68,696 |
| 11 Jun 2015 | USD | 23.33 | 23.33 | 22.8672 | 22.8672 | 22.8672 | -0.213 (-0.92%) | 60,241 |
| 10 Jun 2015 | USD | 23.33 | 23.33 | 22.82 | 23.08 | 23.08 | +0.06 (+0.26%) | 44,766 |
| 9 Jun 2015 | USD | 24.07 | 24.07 | 21.16 | 23.02 | 23.02 | -1.02 (-4.24%) | 0 |
| 8 Jun 2015 | USD | 24.69 | 24.69 | 24.02 | 24.04 | 24.04 | -0.41 (-1.68%) | 0 |
| 5 Jun 2015 | USD | 24.51 | 24.68 | 24.2 | 24.4497 | 24.4497 | +0.18 (+0.74%) | 85,643 |
| 4 Jun 2015 | USD | 24.69 | 24.69 | 24.1 | 24.27 | 24.27 | +0.06 (+0.25%) | 35,624 |
| 3 Jun 2015 | USD | 24.5205 | 24.54 | 24.16 | 24.21 | 24.21 | +0.01 (+0.04%) | 37,285 |
| 2 Jun 2015 | USD | 24.589 | 24.589 | 24.11 | 24.2 | 24.2 | -0.219 (-0.90%) | 39,774 |
| 1 Jun 2015 | USD | 23.95 | 24.44 | 23.9165 | 24.4194 | 24.4194 | +0.419 (+1.75%) | 31,542 |
| 29 May 2015 | USD | 24.25 | 24.4 | 23.8501 | 24 | 24 | -0.3 (-1.23%) | 45,755 |
| 28 May 2015 | USD | 24.251 | 24.6 | 24.251 | 24.3 | 24.3 | +0.025 (+0.10%) | 33,956 |
| 27 May 2015 | USD | 24.54 | 24.66 | 24.25 | 24.275 | 24.275 | -0.285 (-1.16%) | 137,713 |
| 26 May 2015 | USD | 24.32 | 24.69 | 24.12 | 24.56 | 24.56 | +0.14 (+0.57%) | 221,397 |
| 25 May 2015 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 24.34 | 24.69 | 23.67 | 24.42 | 24.42 | +0.03 (+0.12%) | 179,618 |
| 21 May 2015 | USD | 24.85 | 24.85 | 24.01 | 24.39 | 24.39 | -0.03 (-0.12%) | 70,641 |
| 20 May 2015 | USD | 24.6 | 24.93 | 24.36 | 24.42 | 24.42 | -0.14 (-0.57%) | 120,125 |
| 19 May 2015 | USD | 24.75 | 25.05 | 24.24 | 24.56 | 24.56 | -0.29 (-1.17%) | 360,454 |
| 18 May 2015 | USD | 24.56 | 24.86 | 24.05 | 24.85 | 24.85 | +0.3 (+1.22%) | 190,645 |
| 15 May 2015 | USD | 24.9 | 24.9 | 24.52 | 24.55 | 24.55 | -0.29 (-1.17%) | 22,965 |
| 14 May 2015 | USD | 24.9 | 24.9 | 24.584 | 24.84 | 24.84 | +0.13 (+0.53%) | 57,263 |
| 13 May 2015 | USD | 24.45 | 24.71 | 24.3601 | 24.71 | 24.71 | +0.27 (+1.10%) | 37,054 |
| 12 May 2015 | USD | 24.5 | 24.5 | 24 | 24.44 | 24.44 | +0.16 (+0.66%) | 49,417 |
| 11 May 2015 | USD | 24.56 | 24.77 | 23.96 | 24.28 | 24.28 | -0.72 (-2.88%) | 153,012 |
| 8 May 2015 | USD | 25.028 | 25.1 | 25 | 25 | 25 | -0.05 (-0.20%) | 96,707 |
