| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | USD | 25.5 | 25.615 | 25.37 | 25.55 | 25.55 | +0.06 (+0.24%) | 26,295 |
| 23 Apr 2015 | USD | 25.44 | 25.49 | 25.25 | 25.49 | 25.49 | +0.13 (+0.51%) | 23,269 |
| 22 Apr 2015 | USD | 25.48 | 25.59 | 25.22 | 25.36 | 25.36 | +0.176 (+0.70%) | 23,204 |
| 21 Apr 2015 | USD | 25.18 | 25.385 | 25.18 | 25.1842 | 25.1842 | -0.186 (-0.73%) | 23,958 |
| 20 Apr 2015 | USD | 25.3 | 25.37 | 25.2768 | 25.37 | 25.37 | +0.07 (+0.28%) | 30,103 |
| 17 Apr 2015 | USD | 25.34 | 25.34 | 25.2587 | 25.3 | 25.3 | +0.02 (+0.08%) | 19,263 |
| 16 Apr 2015 | USD | 25.2358 | 25.29 | 25.13 | 25.28 | 25.28 | +0.12 (+0.48%) | 21,576 |
| 15 Apr 2015 | USD | 25.19 | 25.19 | 25.07 | 25.16 | 25.16 | +0.06 (+0.24%) | 14,054 |
| 14 Apr 2015 | USD | 25.19 | 25.23 | 25.08 | 25.1 | 25.1 | 0.0 (0.0%) | 21,357 |
| 13 Apr 2015 | USD | 25.3 | 25.3 | 25.07 | 25.1 | 25.1 | -0.058 (-0.23%) | 29,143 |
| 10 Apr 2015 | USD | 25.4 | 25.4 | 25.1 | 25.1584 | 25.1584 | -0.132 (-0.52%) | 23,271 |
| 9 Apr 2015 | USD | 25.29 | 25.37 | 25.19 | 25.2899 | 25.2899 | +0.04 (+0.16%) | 39,102 |
| 8 Apr 2015 | USD | 25.2 | 25.28 | 25.17 | 25.25 | 25.25 | -0.1 (-0.39%) | 19,678 |
| 7 Apr 2015 | USD | 25.2 | 25.39 | 25.15 | 25.35 | 25.35 | +0.12 (+0.48%) | 41,203 |
| 6 Apr 2015 | USD | 25.07 | 25.24 | 25.07 | 25.2299 | 25.2299 | +0.04 (+0.16%) | 14,700 |
| 3 Apr 2015 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 25.05 | 25.23 | 25.01 | 25.19 | 25.19 | +0.18 (+0.72%) | 36,592 |
| 1 Apr 2015 | USD | 25.09 | 25.09 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 17,920 |
| 31 Mar 2015 | USD | 25.03 | 25.0699 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 81,886 |
| 30 Mar 2015 | USD | 25.04 | 25.0799 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 53,764 |
| 27 Mar 2015 | USD | 25 | 25.2 | 25 | 25 | 25 | 0.0 (0.0%) | 1,922,069 |
