Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 61.11 | 61.27 | 60.98 | 60.98 | 60.98 | +0.35 (+0.58%) | 1,700 |
25 Sep 2024 | USD | 61.22 | 61.22 | 60.63 | 60.63 | 60.63 | -0.42 (-0.69%) | 600 |
24 Sep 2024 | USD | 60.95 | 61.05 | 60.86 | 61.05 | 61.05 | +0.5 (+0.83%) | 400 |
23 Sep 2024 | USD | 59.75 | 60.55 | 59.75 | 60.55 | 60.55 | +0.51 (+0.85%) | 500 |
20 Sep 2024 | USD | 60.19 | 60.19 | 59.8 | 60.04 | 60.04 | -0.22 (-0.37%) | 900 |
19 Sep 2024 | USD | 59.9 | 60.26 | 59.89 | 60.26 | 60.26 | +1.37 (+2.33%) | 600 |
18 Sep 2024 | USD | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -1.07 (-1.78%) | 122 |
17 Sep 2024 | USD | 59.9598 | 59.9598 | 59.9598 | 59.9598 | 59.9598 | +0.47 (+0.79%) | 110 |
13 Sep 2024 | USD | 59.52 | 59.52 | 59.49 | 59.49 | 59.49 | -0.11 (-0.18%) | 3,014 |
12 Sep 2024 | USD | 59.212 | 59.6 | 59.212 | 59.6 | 59.6 | -0.08 (-0.13%) | 121 |
11 Sep 2024 | USD | 59.4475 | 59.68 | 59.4475 | 59.68 | 59.68 | +0.58 (+0.98%) | 134 |
10 Sep 2024 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | -0.81 (-1.35%) | 20 |
9 Sep 2024 | USD | 59.3505 | 59.91 | 59.12 | 59.91 | 59.91 | +1.23 (+2.10%) | 408 |
6 Sep 2024 | USD | 59.62 | 59.62 | 58.38 | 58.68 | 58.68 | -0.07 (-0.12%) | 4,700 |
5 Sep 2024 | USD | 58.64 | 58.75 | 58.64 | 58.75 | 58.75 | +0.96 (+1.66%) | 500 |
4 Sep 2024 | USD | 57.75 | 57.79 | 57.75 | 57.79 | 57.79 | +0.63 (+1.10%) | 100 |
3 Sep 2024 | USD | 56.46 | 57.16 | 56.46 | 57.16 | 57.16 | +0.08 (+0.14%) | 500 |
30 Aug 2024 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -0.5 (-0.87%) | 3,700 |
29 Aug 2024 | USD | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | +1.11 (+1.97%) | 100 |
27 Aug 2024 | USD | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 0.0 (0.0%) | 10,000 |
22 Aug 2024 | USD | 56.27 | 56.47 | 56.27 | 56.47 | 56.47 | +0.14 (+0.25%) | 200 |
21 Aug 2024 | USD | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -1.12 (-1.95%) | 100 |
19 Aug 2024 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | +0.22 (+0.38%) | 100 |
16 Aug 2024 | USD | 56.82 | 57.23 | 56.82 | 57.23 | 57.23 | +2.61 (+4.78%) | 100 |
15 Aug 2024 | USD | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.0 (0.0%) | 0 |