Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 44.11 | 44.63 | 44.11 | 44.28 | 44.28 | +0.12 (+0.27%) | 1,500 |
25 Aug 2023 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.0 (0.0%) | 4,800 |
22 Aug 2023 | USD | 44.23 | 44.23 | 44.09 | 44.16 | 44.16 | -1.23 (-2.71%) | 300 |
21 Aug 2023 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.0 (0.0%) | 1,500 |
17 Aug 2023 | USD | 45.31 | 45.39 | 45.31 | 45.39 | 45.39 | +0.48 (+1.07%) | 100 |
16 Aug 2023 | USD | 44.69 | 44.91 | 44.69 | 44.91 | 44.91 | -0.54 (-1.19%) | 500 |
15 Aug 2023 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0 (0.0%) | 600 |
14 Aug 2023 | USD | 46.2 | 46.2 | 45.3 | 45.45 | 45.45 | -1.1 (-2.36%) | 1,300 |
11 Aug 2023 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.9 (-1.90%) | 6,100 |
10 Aug 2023 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | +0.9 (+1.93%) | 100 |
9 Aug 2023 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -1.03 (-2.16%) | 100 |
2 Aug 2023 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.38 (-0.79%) | 400 |
31 Jul 2023 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.39 (-0.81%) | 100 |
28 Jul 2023 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -1.15 (-2.32%) | 200 |
25 Jul 2023 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.4 (-0.80%) | 100 |
21 Jul 2023 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |