| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2013 | USD | 62.077 | 62.077 | 62.077 | 62.077 | 12.4154 | 0.0 (0.0%) | 0 |
| 7 Mar 2013 | USD | 62.018 | 62.077 | 62.018 | 62.077 | 12.4154 | +7.486 (+13.71%) | 500 |
| 6 Mar 2013 | USD | 54.5914 | 54.5914 | 54.5914 | 54.5914 | 10.9183 | 0.0 (0.0%) | 0 |
| 5 Mar 2013 | USD | 54.5914 | 54.5914 | 54.5914 | 54.5914 | 10.9183 | 0.0 (0.0%) | 0 |
| 4 Mar 2013 | USD | 54.5914 | 54.5914 | 54.5914 | 54.5914 | 10.9183 | 0.0 (0.0%) | 0 |
| 1 Mar 2013 | USD | 54.5914 | 54.5914 | 54.5914 | 54.5914 | 10.9183 | 0.0 (0.0%) | 0 |
| 28 Feb 2013 | USD | 54.5914 | 54.5914 | 54.5914 | 54.5914 | 10.9183 | 0.0 (0.0%) | 0 |
| 27 Feb 2013 | USD | 54.5914 | 54.5914 | 54.5914 | 54.5914 | 10.9183 | 0.0 (0.0%) | 0 |
| 26 Feb 2013 | USD | 54.5914 | 54.5914 | 54.5914 | 54.5914 | 10.9183 | 0.0 (0.0%) | 0 |
| 25 Feb 2013 | USD | 54.5914 | 54.5914 | 54.5914 | 54.5914 | 10.9183 | 0.0 (0.0%) | 0 |
| 22 Feb 2013 | USD | 54.5914 | 54.5914 | 54.5914 | 54.5914 | 10.9183 | 0.0 (0.0%) | 0 |
| 21 Feb 2013 | USD | 54.5985 | 54.5985 | 54.5914 | 54.5914 | 10.9183 | -0.273 (-0.50%) | 500 |
| 20 Feb 2013 | USD | 54.8647 | 54.8647 | 54.8647 | 54.8647 | 10.9729 | 0.0 (0.0%) | 0 |
| 19 Feb 2013 | USD | 54.8647 | 54.8647 | 54.8647 | 54.8647 | 10.9729 | 0.0 (0.0%) | 0 |
| 18 Feb 2013 | USD | 54.8647 | 54.8647 | 54.8647 | 54.8647 | 10.9729 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 54.8647 | 54.8647 | 54.8647 | 54.8647 | 10.9729 | 0.0 (0.0%) | 0 |
| 14 Feb 2013 | USD | 54.8647 | 54.8647 | 54.8647 | 54.8647 | 10.9729 | 0.0 (0.0%) | 0 |
| 13 Feb 2013 | USD | 54.8647 | 54.8647 | 54.8647 | 54.8647 | 10.9729 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | USD | 54.8647 | 54.8647 | 54.8647 | 54.8647 | 10.9729 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | USD | 54.8647 | 54.8647 | 54.8647 | 54.8647 | 10.9729 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | USD | 54.8647 | 54.8647 | 54.8647 | 54.8647 | 10.9729 | 0.0 (0.0%) | 0 |
| 7 Feb 2013 | USD | 54.8647 | 54.8647 | 54.8647 | 54.8647 | 10.9729 | 0.0 (0.0%) | 0 |
| 6 Feb 2013 | USD | 54.8647 | 54.8647 | 54.8647 | 54.8647 | 10.9729 | 0.0 (0.0%) | 0 |
| 5 Feb 2013 | USD | 54.8647 | 54.8647 | 54.8647 | 54.8647 | 10.9729 | 0.0 (0.0%) | 0 |
| 4 Feb 2013 | USD | 54.8647 | 54.8647 | 54.8647 | 54.8647 | 10.9729 | 0.0 (0.0%) | 0 |
| 1 Feb 2013 | USD | 56.0195 | 56.0226 | 54.8647 | 54.8647 | 10.9729 | +12.389 (+29.17%) | 1,700 |
| 31 Jan 2013 | USD | 42.476 | 42.476 | 42.476 | 42.476 | 8.4952 | 0.0 (0.0%) | 0 |
| 30 Jan 2013 | USD | 42.476 | 42.476 | 42.476 | 42.476 | 8.4952 | 0.0 (0.0%) | 0 |
| 29 Jan 2013 | USD | 42.476 | 42.476 | 42.476 | 42.476 | 8.4952 | 0.0 (0.0%) | 0 |
| 28 Jan 2013 | USD | 42.476 | 42.476 | 42.476 | 42.476 | 8.4952 | 0.0 (0.0%) | 0 |
