Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2013 | USD | 42.476 | 42.476 | 42.476 | 42.476 | 8.4952 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 42.476 | 42.476 | 42.476 | 42.476 | 8.4952 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 42.476 | 42.476 | 42.476 | 42.476 | 8.4952 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 42.476 | 42.476 | 42.476 | 42.476 | 8.4952 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 42.476 | 42.476 | 42.476 | 42.476 | 8.4952 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 42.476 | 42.476 | 42.476 | 42.476 | 8.4952 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 42.476 | 42.476 | 42.476 | 42.476 | 8.4952 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 42.476 | 42.476 | 42.476 | 42.476 | 8.4952 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 42.476 | 42.476 | 42.476 | 42.476 | 8.4952 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 42.476 | 42.476 | 42.476 | 42.476 | 8.4952 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 42.476 | 42.476 | 42.476 | 42.476 | 8.4952 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 42.476 | 42.476 | 42.476 | 42.476 | 8.4952 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 42.476 | 42.476 | 42.476 | 42.476 | 8.4952 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 42.476 | 42.476 | 42.476 | 42.476 | 8.4952 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 42.476 | 42.476 | 42.476 | 42.476 | 8.4952 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 42.476 | 42.476 | 42.476 | 42.476 | 8.4952 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 42.476 | 42.476 | 42.476 | 42.476 | 8.4952 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 42.476 | 42.476 | 42.476 | 42.476 | 8.4952 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 42.476 | 42.476 | 42.476 | 42.476 | 8.4952 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 42.476 | 42.476 | 42.476 | 42.476 | 8.4952 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 42.476 | 42.476 | 42.476 | 42.476 | 8.4952 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 42.476 | 42.476 | 42.476 | 42.476 | 8.4952 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 42.476 | 42.476 | 42.476 | 42.476 | 8.4952 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 42.476 | 42.476 | 42.476 | 42.476 | 8.4952 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 42.476 | 42.476 | 42.476 | 42.476 | 8.4952 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 42.476 | 42.476 | 42.476 | 42.476 | 8.4952 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 42.476 | 42.476 | 42.476 | 42.476 | 8.4952 | -0.248 (-0.58%) | 300 |
19 Dec 2012 | USD | 42.724 | 42.724 | 42.724 | 42.724 | 8.5448 | +0.811 (+1.93%) | 100 |
18 Dec 2012 | USD | 41.913 | 41.913 | 41.913 | 41.913 | 8.3826 | +0.789 (+1.92%) | 100 |
17 Dec 2012 | USD | 41.1237 | 41.1237 | 41.1237 | 41.1237 | 8.2247 | 0.0 (0.0%) | 0 |