Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2012 | USD | 36.8935 | 36.8935 | 36.8935 | 36.8935 | 7.3787 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 36.8935 | 36.8935 | 36.8935 | 36.8935 | 7.3787 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 36.8935 | 36.8935 | 36.8935 | 36.8935 | 7.3787 | -0.085 (-0.23%) | 100 |
30 Oct 2012 | USD | 36.978 | 36.978 | 36.978 | 36.978 | 7.3956 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 36.978 | 36.978 | 36.978 | 36.978 | 7.3956 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 36.978 | 36.978 | 36.978 | 36.978 | 7.3956 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 36.978 | 36.978 | 36.978 | 36.978 | 7.3956 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 36.978 | 36.978 | 36.978 | 36.978 | 7.3956 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 36.978 | 36.978 | 36.978 | 36.978 | 7.3956 | -0.536 (-1.43%) | 300 |
22 Oct 2012 | USD | 37.514 | 37.514 | 37.514 | 37.514 | 7.5028 | -0.354 (-0.93%) | 300 |
19 Oct 2012 | USD | 37.868 | 37.868 | 37.868 | 37.868 | 7.5736 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 37.868 | 37.868 | 37.868 | 37.868 | 7.5736 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 37.868 | 37.868 | 37.868 | 37.868 | 7.5736 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 37.868 | 37.868 | 37.868 | 37.868 | 7.5736 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 37.868 | 37.868 | 37.868 | 37.868 | 7.5736 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 37.868 | 37.868 | 37.868 | 37.868 | 7.5736 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 37.868 | 37.868 | 37.868 | 37.868 | 7.5736 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 37.868 | 37.868 | 37.868 | 37.868 | 7.5736 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 37.868 | 37.868 | 37.868 | 37.868 | 7.5736 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 37.868 | 37.868 | 37.868 | 37.868 | 7.5736 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 37.868 | 37.868 | 37.868 | 37.868 | 7.5736 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 37.868 | 37.868 | 37.868 | 37.868 | 7.5736 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 37.868 | 37.868 | 37.868 | 37.868 | 7.5736 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 37.868 | 37.868 | 37.868 | 37.868 | 7.5736 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 37.868 | 37.868 | 37.868 | 37.868 | 7.5736 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 37.868 | 37.868 | 37.868 | 37.868 | 7.5736 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 37.868 | 37.868 | 37.868 | 37.868 | 7.5736 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 37.868 | 37.868 | 37.868 | 37.868 | 7.5736 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 37.868 | 37.868 | 37.868 | 37.868 | 7.5736 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 37.868 | 37.868 | 37.868 | 37.868 | 7.5736 | 0.0 (0.0%) | 0 |