| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2012 | USD | 37.868 | 37.868 | 37.868 | 37.868 | 7.5736 | 0.0 (0.0%) | 0 |
| 17 May 2012 | USD | 37.868 | 37.868 | 37.868 | 37.868 | 7.5736 | -0.319 (-0.84%) | 100 |
| 16 May 2012 | USD | 38.187 | 38.187 | 38.187 | 38.187 | 7.6374 | 0.0 (0.0%) | 0 |
| 15 May 2012 | USD | 38.187 | 38.187 | 38.187 | 38.187 | 7.6374 | 0.0 (0.0%) | 0 |
| 14 May 2012 | USD | 38.187 | 38.187 | 38.187 | 38.187 | 7.6374 | 0.0 (0.0%) | 0 |
| 11 May 2012 | USD | 38.187 | 38.187 | 38.187 | 38.187 | 7.6374 | 0.0 (0.0%) | 0 |
| 10 May 2012 | USD | 38.187 | 38.187 | 38.187 | 38.187 | 7.6374 | 0.0 (0.0%) | 0 |
| 9 May 2012 | USD | 38.187 | 38.187 | 38.187 | 38.187 | 7.6374 | 0.0 (0.0%) | 0 |
| 8 May 2012 | USD | 38.187 | 38.187 | 38.187 | 38.187 | 7.6374 | 0.0 (0.0%) | 0 |
| 7 May 2012 | USD | 38.187 | 38.187 | 38.187 | 38.187 | 7.6374 | 0.0 (0.0%) | 0 |
| 4 May 2012 | USD | 38.187 | 38.187 | 38.187 | 38.187 | 7.6374 | 0.0 (0.0%) | 0 |
| 3 May 2012 | USD | 38.187 | 38.187 | 38.187 | 38.187 | 7.6374 | 0.0 (0.0%) | 0 |
| 2 May 2012 | USD | 38.187 | 38.187 | 38.187 | 38.187 | 7.6374 | 0.0 (0.0%) | 0 |
| 1 May 2012 | USD | 38.187 | 38.187 | 38.187 | 38.187 | 7.6374 | 0.0 (0.0%) | 0 |
| 30 Apr 2012 | USD | 38.187 | 38.187 | 38.187 | 38.187 | 7.6374 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | USD | 38.187 | 38.187 | 38.187 | 38.187 | 7.6374 | 0.0 (0.0%) | 0 |
| 26 Apr 2012 | USD | 38.187 | 38.187 | 38.187 | 38.187 | 7.6374 | 0.0 (0.0%) | 0 |
| 25 Apr 2012 | USD | 38.187 | 38.187 | 38.187 | 38.187 | 7.6374 | 0.0 (0.0%) | 0 |
| 24 Apr 2012 | USD | 38.784 | 38.784 | 38.187 | 38.187 | 7.6374 | +0.035 (+0.09%) | 2,000 |
| 23 Apr 2012 | USD | 38.152 | 38.152 | 38.152 | 38.152 | 7.6304 | 0.0 (0.0%) | 0 |
| 20 Apr 2012 | USD | 38.1709 | 38.1709 | 38.0757 | 38.152 | 7.6304 | +2.039 (+5.65%) | 3,000 |
| 19 Apr 2012 | USD | 36.113 | 36.113 | 36.113 | 36.113 | 7.2226 | 0.0 (0.0%) | 0 |
| 18 Apr 2012 | USD | 36.113 | 36.113 | 36.113 | 36.113 | 7.2226 | 0.0 (0.0%) | 0 |
| 17 Apr 2012 | USD | 36.113 | 36.113 | 36.113 | 36.113 | 7.2226 | 0.0 (0.0%) | 0 |
| 16 Apr 2012 | USD | 36.113 | 36.113 | 36.113 | 36.113 | 7.2226 | 0.0 (0.0%) | 0 |
| 13 Apr 2012 | USD | 36.113 | 36.113 | 36.113 | 36.113 | 7.2226 | 0.0 (0.0%) | 0 |
| 12 Apr 2012 | USD | 36.113 | 36.113 | 36.113 | 36.113 | 7.2226 | 0.0 (0.0%) | 0 |
| 11 Apr 2012 | USD | 36.113 | 36.113 | 36.113 | 36.113 | 7.2226 | 0.0 (0.0%) | 0 |
| 10 Apr 2012 | USD | 36.113 | 36.113 | 36.113 | 36.113 | 7.2226 | 0.0 (0.0%) | 0 |
| 9 Apr 2012 | USD | 36.113 | 36.113 | 36.113 | 36.113 | 7.2226 | 0.0 (0.0%) | 0 |
