| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -0.25 (-0.50%) | 200 |
| 18 Jul 2023 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | +0.5 (+1.01%) | 100 |
| 13 Jul 2023 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | +0.24 (+0.49%) | 100 |
| 12 Jul 2023 | USD | 49.38 | 49.41 | 49.38 | 49.41 | 49.41 | +0.86 (+1.77%) | 100 |
| 11 Jul 2023 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | +0.33 (+0.68%) | 100 |
| 7 Jul 2023 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.67 (-1.37%) | 100 |
| 5 Jul 2023 | USD | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.88 (-1.77%) | 100 |
| 3 Jul 2023 | USD | 47.22 | 49.77 | 47.22 | 49.77 | 49.77 | +0.605 (+1.23%) | 100 |
| 30 Jun 2023 | USD | 49.165 | 49.165 | 49.165 | 49.165 | 49.165 | +1.915 (+4.05%) | 1 |
| 29 Jun 2023 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +0.22 (+0.47%) | 200 |
| 23 Jun 2023 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | +0.55 (+1.18%) | 100 |
| 22 Jun 2023 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | +0.62 (+1.35%) | 100 |
| 20 Jun 2023 | USD | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.92 (-1.97%) | 100 |
| 16 Jun 2023 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.255 (-0.54%) | 100 |
| 15 Jun 2023 | USD | 46.7436 | 47.0346 | 46.7436 | 47.0346 | 47.0346 | -0.125 (-0.27%) | 54 |
| 14 Jun 2023 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | +0.001 (+0.0%) | 500 |
| 12 Jun 2023 | USD | 46.7659 | 47.1595 | 46.7659 | 47.1595 | 47.1595 | +0.059 (+0.13%) | 60 |
| 9 Jun 2023 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -0.36 (-0.76%) | 100 |
| 8 Jun 2023 | USD | 47.13 | 47.46 | 47.13 | 47.46 | 47.46 | +0.04 (+0.08%) | 4,500 |
| 7 Jun 2023 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.0 (0.0%) | 0 |
