| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | USD | 34.4655 | 34.4655 | 34.4655 | 34.4655 | 6.8931 | 0.0 (0.0%) | 0 |
| 15 Jun 2011 | USD | 34.4655 | 34.4655 | 34.4655 | 34.4655 | 6.8931 | 0.0 (0.0%) | 0 |
| 14 Jun 2011 | USD | 34.4655 | 34.4655 | 34.4655 | 34.4655 | 6.8931 | 0.0 (0.0%) | 0 |
| 13 Jun 2011 | USD | 34.4655 | 34.4655 | 34.4655 | 34.4655 | 6.8931 | 0.0 (0.0%) | 0 |
| 10 Jun 2011 | USD | 34.4655 | 34.4655 | 34.4655 | 34.4655 | 6.8931 | 0.0 (0.0%) | 0 |
| 9 Jun 2011 | USD | 34.4655 | 34.4655 | 34.4655 | 34.4655 | 6.8931 | 0.0 (0.0%) | 0 |
| 8 Jun 2011 | USD | 34.4655 | 34.4655 | 34.4655 | 34.4655 | 6.8931 | 0.0 (0.0%) | 0 |
| 7 Jun 2011 | USD | 34.4655 | 34.4655 | 34.4655 | 34.4655 | 6.8931 | 0.0 (0.0%) | 0 |
| 6 Jun 2011 | USD | 34.4655 | 34.4655 | 34.4655 | 34.4655 | 6.8931 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | USD | 34.4655 | 34.4655 | 34.4655 | 34.4655 | 6.8931 | 0.0 (0.0%) | 0 |
| 2 Jun 2011 | USD | 34.4655 | 34.4655 | 34.4655 | 34.4655 | 6.8931 | 0.0 (0.0%) | 0 |
| 1 Jun 2011 | USD | 34.4655 | 34.4655 | 34.4655 | 34.4655 | 6.8931 | 0.0 (0.0%) | 0 |
| 31 May 2011 | USD | 34.4655 | 34.4655 | 34.4655 | 34.4655 | 6.8931 | 0.0 (0.0%) | 0 |
| 30 May 2011 | USD | 34.4655 | 34.4655 | 34.4655 | 34.4655 | 6.8931 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 34.4655 | 34.4655 | 34.4655 | 34.4655 | 6.8931 | 0.0 (0.0%) | 0 |
| 26 May 2011 | USD | 34.4858 | 34.4858 | 34.4655 | 34.4655 | 6.8931 | -0.257 (-0.74%) | 840 |
| 25 May 2011 | USD | 34.7223 | 34.7223 | 34.7223 | 34.7223 | 6.9445 | 0.0 (0.0%) | 0 |
| 24 May 2011 | USD | 34.7223 | 34.7223 | 34.7223 | 34.7223 | 6.9445 | 0.0 (0.0%) | 0 |
| 23 May 2011 | USD | 34.7223 | 34.7223 | 34.7223 | 34.7223 | 6.9445 | 0.0 (0.0%) | 0 |
| 20 May 2011 | USD | 34.7223 | 34.7223 | 34.7223 | 34.7223 | 6.9445 | +0.481 (+1.41%) | 100 |
| 19 May 2011 | USD | 34.2513 | 34.2513 | 34.241 | 34.241 | 6.8482 | +4.415 (+14.80%) | 200 |
| 18 May 2011 | USD | 29.826 | 29.826 | 29.826 | 29.826 | 5.9652 | 0.0 (0.0%) | 0 |
| 17 May 2011 | USD | 29.826 | 29.826 | 29.826 | 29.826 | 5.9652 | 0.0 (0.0%) | 0 |
| 16 May 2011 | USD | 29.826 | 29.826 | 29.826 | 29.826 | 5.9652 | 0.0 (0.0%) | 0 |
| 13 May 2011 | USD | 29.826 | 29.826 | 29.826 | 29.826 | 5.9652 | 0.0 (0.0%) | 0 |
| 12 May 2011 | USD | 29.826 | 29.826 | 29.826 | 29.826 | 5.9652 | 0.0 (0.0%) | 0 |
| 11 May 2011 | USD | 29.826 | 29.826 | 29.826 | 29.826 | 5.9652 | 0.0 (0.0%) | 0 |
| 10 May 2011 | USD | 29.826 | 29.826 | 29.826 | 29.826 | 5.9652 | 0.0 (0.0%) | 0 |
| 9 May 2011 | USD | 29.826 | 29.826 | 29.826 | 29.826 | 5.9652 | 0.0 (0.0%) | 0 |
| 6 May 2011 | USD | 29.826 | 29.826 | 29.826 | 29.826 | 5.9652 | 0.0 (0.0%) | 0 |
