Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | +0.74 (+1.59%) | 100 |
2 Jun 2023 | USD | 46.57 | 46.68 | 46.57 | 46.68 | 46.68 | -0.03 (-0.06%) | 200 |
1 Jun 2023 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 47.94 | 47.94 | 46.71 | 46.71 | 46.71 | -2.98 (-6.00%) | 100 |
26 May 2023 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.53 (-1.06%) | 100 |
12 May 2023 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.0 (0.0%) | 46 |
11 May 2023 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | +1.81 (+3.74%) | 100 |
10 May 2023 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | +0.26 (+0.54%) | 100 |
5 May 2023 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | +1.2 (+2.56%) | 100 |
4 May 2023 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +0.04 (+0.09%) | 100 |
1 May 2023 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -3.48 (-6.91%) | 200 |
26 Apr 2023 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.0 (0.0%) | 0 |