| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.25 (-0.49%) | 100 |
| 14 Apr 2023 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | +1.24 (+2.51%) | 100 |
| 11 Apr 2023 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -0.23 (-0.46%) | 105 |
| 5 Apr 2023 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.04 (-0.08%) | 100 |
| 31 Mar 2023 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | +4.39 (+9.70%) | 100 |
| 30 Mar 2023 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.0 (0.0%) | 100 |
| 20 Mar 2023 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | +0.001 (+0.0%) | 0 |
| 15 Mar 2023 | USD | 45.2619 | 45.279 | 45.2606 | 45.279 | 45.279 | -1.337 (-2.87%) | 18,442 |
| 14 Mar 2023 | USD | 46.6159 | 46.6159 | 46.6159 | 46.6159 | 46.6159 | -1.384 (-2.88%) | 400 |
| 13 Mar 2023 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 100 |
| 10 Mar 2023 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
