| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 800 |
| 8 Mar 2023 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 9 |
| 6 Mar 2023 | USD | 48 | 48 | 48 | 48 | 48 | -0.19 (-0.39%) | 700 |
| 3 Mar 2023 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 48.12 | 48.19 | 48.12 | 48.19 | 48.19 | +2.91 (+6.43%) | 300 |
| 1 Mar 2023 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.0 (0.0%) | 70,500 |
| 27 Feb 2023 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.005 (-0.01%) | 0 |
| 22 Feb 2023 | USD | 45.2848 | 45.2848 | 45.2848 | 45.2848 | 45.2848 | +0.995 (+2.25%) | 212 |
| 21 Feb 2023 | USD | 45.171 | 45.171 | 44.29 | 44.29 | 44.29 | -1.21 (-2.66%) | 259 |
| 17 Feb 2023 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -1.74 (-3.68%) | 100 |
| 15 Feb 2023 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 47.02 | 47.24 | 47.02 | 47.24 | 47.24 | +0.28 (+0.60%) | 200 |
| 9 Feb 2023 | USD | 48.12 | 48.12 | 46.96 | 46.96 | 46.96 | -0.43 (-0.91%) | 200 |
| 8 Feb 2023 | USD | 47.36 | 47.39 | 47.36 | 47.39 | 47.39 | +0.19 (+0.40%) | 300 |
| 7 Feb 2023 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | +0.42 (+0.90%) | 100 |
| 2 Feb 2023 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.0 (0.0%) | 1,000 |
| 1 Feb 2023 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.0 (0.0%) | 31,200 |
| 30 Jan 2023 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | +1.03 (+2.25%) | 200 |
| 26 Jan 2023 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
