| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | USD | 44.25 | 45.75 | 44.25 | 45.75 | 45.75 | +0.84 (+1.87%) | 300 |
| 20 Jan 2023 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.07 (-0.16%) | 100 |
| 17 Jan 2023 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | +0.61 (+1.37%) | 200 |
| 12 Jan 2023 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 43.89 | 44.37 | 43.89 | 44.37 | 44.37 | +1.97 (+4.65%) | 100 |
| 6 Jan 2023 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -0.71 (-1.65%) | 100 |
| 30 Dec 2022 | USD | 43.1097 | 43.1097 | 43.1097 | 43.1097 | 43.1097 | -0.44 (-1.01%) | 2 |
| 29 Dec 2022 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +1 (+2.35%) | 100 |
| 28 Dec 2022 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.1 (-0.23%) | 100 |
| 27 Dec 2022 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.0 (0.0%) | 100 |
| 21 Dec 2022 | USD | 43.23 | 43.23 | 42.65 | 42.65 | 42.65 | +0.09 (+0.21%) | 200 |
| 20 Dec 2022 | USD | 42.14 | 42.56 | 42.13 | 42.56 | 42.56 | -0.22 (-0.51%) | 300 |
| 19 Dec 2022 | USD | 41.76 | 42.84 | 41.76 | 42.78 | 42.78 | -0.52 (-1.20%) | 800 |
| 16 Dec 2022 | USD | 42.97 | 43.3 | 42.97 | 43.3 | 43.3 | -1.06 (-2.39%) | 200 |
| 15 Dec 2022 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.002 (0.0%) | 0 |
| 14 Dec 2022 | USD | 44.2976 | 44.3622 | 44.2976 | 44.3622 | 44.3622 | -0.618 (-1.37%) | 430 |
| 13 Dec 2022 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | +0.27 (+0.60%) | 200 |
| 12 Dec 2022 | USD | 45 | 45 | 44.6295 | 44.71 | 44.71 | +0.3 (+0.68%) | 1,588 |
