Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | USD | 39.2604 | 39.2604 | 39.2604 | 39.2604 | 7.8521 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 39.2604 | 39.2604 | 39.2604 | 39.2604 | 7.8521 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 39.2604 | 39.2604 | 39.2604 | 39.2604 | 7.8521 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 39.2604 | 39.2604 | 39.2604 | 39.2604 | 7.8521 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 39.2604 | 39.2604 | 39.2604 | 39.2604 | 7.8521 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 39.2604 | 39.2604 | 39.2604 | 39.2604 | 7.8521 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 39.2604 | 39.2604 | 39.2604 | 39.2604 | 7.8521 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 39.2604 | 39.2604 | 39.2604 | 39.2604 | 7.8521 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 39.2604 | 39.2604 | 39.2604 | 39.2604 | 7.8521 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 39.2604 | 39.2604 | 39.2604 | 39.2604 | 7.8521 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 39.2604 | 39.2604 | 39.2604 | 39.2604 | 7.8521 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 39.2604 | 39.2604 | 39.2604 | 39.2604 | 7.8521 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 39.2604 | 39.2604 | 39.2604 | 39.2604 | 7.8521 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 39.2604 | 39.2604 | 39.2604 | 39.2604 | 7.8521 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 39.2604 | 39.2604 | 39.2604 | 39.2604 | 7.8521 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 39.2604 | 39.2604 | 39.2604 | 39.2604 | 7.8521 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 39.2604 | 39.2604 | 39.2604 | 39.2604 | 7.8521 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 39.2604 | 39.2604 | 39.2604 | 39.2604 | 7.8521 | -0.305 (-0.77%) | 100 |
11 May 2007 | USD | 39.5656 | 39.5656 | 39.5566 | 39.5656 | 7.9131 | +5.189 (+15.09%) | 200 |
10 May 2007 | USD | 34.377 | 34.377 | 34.377 | 34.377 | 6.8754 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 34.377 | 34.377 | 34.377 | 34.377 | 6.8754 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 34.377 | 34.377 | 34.377 | 34.377 | 6.8754 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 34.377 | 34.377 | 34.377 | 34.377 | 6.8754 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 34.377 | 34.377 | 34.377 | 34.377 | 6.8754 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 34.377 | 34.377 | 34.377 | 34.377 | 6.8754 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 34.377 | 34.377 | 34.377 | 34.377 | 6.8754 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 34.377 | 34.377 | 34.377 | 34.377 | 6.8754 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 34.377 | 34.377 | 34.377 | 34.377 | 6.8754 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 34.377 | 34.377 | 34.377 | 34.377 | 6.8754 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 34.377 | 34.377 | 34.377 | 34.377 | 6.8754 | 0.0 (0.0%) | 0 |