Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2006 | USD | 28.476 | 28.476 | 28.476 | 28.476 | 5.6952 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 28.476 | 28.476 | 28.476 | 28.476 | 5.6952 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 28.476 | 28.476 | 28.476 | 28.476 | 5.6952 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 28.476 | 28.476 | 28.476 | 28.476 | 5.6952 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 28.476 | 28.476 | 28.476 | 28.476 | 5.6952 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 28.476 | 28.476 | 28.476 | 28.476 | 5.6952 | -0.249 (-0.87%) | 100 |
15 May 2006 | USD | 28.725 | 28.725 | 28.725 | 28.725 | 5.745 | +1.105 (+4.00%) | 500 |
12 May 2006 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 5.524 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 5.524 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 5.524 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 5.524 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 5.524 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 5.524 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 5.524 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 5.524 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 5.524 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 5.524 | -1 (-3.49%) | 200 |
28 Apr 2006 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 5.724 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 5.724 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 5.724 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 5.724 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 5.724 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 5.724 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 5.724 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 5.724 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 5.724 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 5.724 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 5.724 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 5.724 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 5.724 | 0.0 (0.0%) | 0 |