Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 45 | 45.18 | 44.41 | 44.41 | 44.41 | -0.44 (-0.98%) | 300 |
8 Dec 2022 | USD | 45.2 | 45.2 | 44.85 | 44.85 | 44.85 | -1.09 (-2.37%) | 100 |
7 Dec 2022 | USD | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | +0.56 (+1.23%) | 600 |
5 Dec 2022 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -1.25 (-2.68%) | 100 |
2 Dec 2022 | USD | 46.65 | 46.65 | 46.63 | 46.63 | 46.63 | -0.67 (-1.42%) | 100 |
1 Dec 2022 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 0.0 (0.0%) | 2,100 |
29 Nov 2022 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | -0.44 (-0.92%) | 100 |
28 Nov 2022 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.0 (0.0%) | 1,000 |
25 Nov 2022 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 47.79 | 47.79 | 47.74 | 47.74 | 47.74 | +1.19 (+2.56%) | 1,500 |
22 Nov 2022 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 1,200 |
21 Nov 2022 | USD | 46.37 | 46.55 | 46.37 | 46.55 | 46.55 | +0.04 (+0.09%) | 500 |
18 Nov 2022 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | +0.63 (+1.37%) | 100 |
16 Nov 2022 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 45.05 | 45.88 | 45.05 | 45.88 | 45.88 | +0.83 (+1.84%) | 100 |
14 Nov 2022 | USD | 45 | 45.05 | 45 | 45.05 | 45.05 | +0.27 (+0.60%) | 2,900 |
11 Nov 2022 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.0 (0.0%) | 2,700 |
10 Nov 2022 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -1.4 (-3.03%) | 100 |
9 Nov 2022 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 46.52 | 46.52 | 46.18 | 46.18 | 46.18 | +0.27 (+0.59%) | 600 |
7 Nov 2022 | USD | 45.85 | 45.91 | 45.85 | 45.91 | 45.91 | -0.16 (-0.35%) | 200 |
4 Nov 2022 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | +1.5 (+3.37%) | 100 |
3 Nov 2022 | USD | 44.73 | 44.73 | 44.57 | 44.57 | 44.57 | -1.1 (-2.41%) | 200 |
2 Nov 2022 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | +0.66 (+1.47%) | 200 |
1 Nov 2022 | USD | 48.08 | 48.09 | 45.01 | 45.01 | 45.01 | -1.27 (-2.74%) | 200 |
31 Oct 2022 | USD | 47.08 | 47.08 | 46.28 | 46.28 | 46.28 | -2.52 (-5.16%) | 300 |
28 Oct 2022 | USD | 48.84 | 48.84 | 48.8 | 48.8 | 48.8 | +0.52 (+1.08%) | 300 |