Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2004 | USD | 14.385 | 14.385 | 14.385 | 14.385 | 2.877 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 14.385 | 14.385 | 14.385 | 14.385 | 2.877 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 14.385 | 14.385 | 14.385 | 14.385 | 2.877 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 14.385 | 14.385 | 14.385 | 14.385 | 2.877 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 14.385 | 14.385 | 14.385 | 14.385 | 2.877 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 14.385 | 14.385 | 14.385 | 14.385 | 2.877 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 14.385 | 14.385 | 14.385 | 14.385 | 2.877 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 14.385 | 14.385 | 14.385 | 14.385 | 2.877 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 14.385 | 14.385 | 14.38 | 14.385 | 2.877 | +0.505 (+3.64%) | 12,200 |
10 Nov 2004 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 2.776 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 2.776 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 2.776 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 2.776 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 2.776 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 2.776 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 2.776 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 2.776 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 2.776 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 2.776 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 2.776 | -0.42 (-2.94%) | 250 |
26 Oct 2004 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 2.86 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 2.86 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 2.86 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 2.86 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 2.86 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 2.86 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 2.86 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 2.86 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 2.86 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 2.86 | 0.0 (0.0%) | 0 |