Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | +0.13 (+0.25%) | 100 |
14 Sep 2022 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.49 (-0.95%) | 100 |
13 Sep 2022 | USD | 51.91 | 51.91 | 51.425 | 51.51 | 51.51 | -1.39 (-2.63%) | 600 |
12 Sep 2022 | USD | 52.89 | 53.17 | 52.87 | 52.9 | 52.9 | -0.08 (-0.15%) | 1,000 |
9 Sep 2022 | USD | 52.55 | 52.98 | 52.52 | 52.98 | 52.98 | +1.67 (+3.25%) | 800 |
8 Sep 2022 | USD | 51.05 | 51.31 | 51.05 | 51.31 | 51.31 | +2.26 (+4.61%) | 100 |
7 Sep 2022 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | +0.05 (+0.10%) | 100 |
2 Sep 2022 | USD | 48.99 | 49.09 | 48.99 | 49 | 49 | +0.78 (+1.62%) | 200 |
1 Sep 2022 | USD | 47.76 | 48.22 | 47.76 | 48.22 | 48.22 | -1.37 (-2.76%) | 200 |
31 Aug 2022 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.12 (-0.24%) | 900 |
30 Aug 2022 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.34 (-0.68%) | 100 |
24 Aug 2022 | USD | 50.06 | 50.06 | 50.05 | 50.05 | 50.05 | +0.59 (+1.19%) | 200 |
23 Aug 2022 | USD | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -1.67 (-3.27%) | 100 |
19 Aug 2022 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | +0.43 (+0.85%) | 600 |
17 Aug 2022 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +0.77 (+1.54%) | 200 |
16 Aug 2022 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | +0.4 (+0.81%) | 100 |
15 Aug 2022 | USD | 49.45 | 49.53 | 49.41 | 49.53 | 49.53 | -1.08 (-2.13%) | 8,200 |
12 Aug 2022 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 50.57 | 50.61 | 50.57 | 50.61 | 50.61 | +0.36 (+0.72%) | 100 |
10 Aug 2022 | USD | 49.6 | 50.25 | 49.6 | 50.25 | 50.25 | +2.07 (+4.30%) | 400 |
9 Aug 2022 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.79 (-1.61%) | 100 |
4 Aug 2022 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.0 (0.0%) | 0 |