| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | USD | 54.5 | 54.62 | 54.5 | 54.62 | 54.62 | +1.06 (+1.98%) | 200 |
| 13 Aug 2024 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | USD | 53.55 | 53.56 | 53.47 | 53.56 | 53.56 | -0.31 (-0.58%) | 100 |
| 9 Aug 2024 | USD | 53.83 | 53.88 | 53.83 | 53.87 | 53.87 | +2.89 (+5.67%) | 200 |
| 8 Aug 2024 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 51.41 | 51.41 | 50.98 | 50.98 | 50.98 | -0.09 (-0.18%) | 100 |
| 6 Aug 2024 | USD | 49.49 | 51.38 | 49.49 | 51.07 | 51.07 | -2.82 (-5.23%) | 100 |
| 5 Aug 2024 | USD | 51.32 | 53.89 | 47.25 | 53.89 | 53.89 | +1.93 (+3.71%) | 100 |
| 2 Aug 2024 | USD | 52.7 | 52.7 | 51.96 | 51.96 | 51.96 | -1.215 (-2.28%) | 300 |
| 1 Aug 2024 | USD | 53.64 | 53.64 | 53.175 | 53.175 | 53.175 | -1.155 (-2.13%) | 107 |
| 31 Jul 2024 | USD | 54.53 | 54.53 | 54.33 | 54.33 | 54.33 | +0.71 (+1.32%) | 200 |
| 30 Jul 2024 | USD | 53.92 | 53.92 | 53.62 | 53.62 | 53.62 | +0.53 (+1.00%) | 1,100 |
| 29 Jul 2024 | USD | 53.19 | 53.19 | 53.09 | 53.09 | 53.09 | -0.82 (-1.52%) | 100 |
| 26 Jul 2024 | USD | 54.16 | 54.28 | 53.75 | 53.91 | 53.91 | -0.08 (-0.15%) | 900 |
| 25 Jul 2024 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.03 (-0.06%) | 100 |
| 24 Jul 2024 | USD | 53.88 | 54.02 | 53.78 | 54.02 | 54.02 | +0.73 (+1.37%) | 800 |
| 23 Jul 2024 | USD | 53.59 | 53.59 | 53.26 | 53.29 | 53.29 | -0.2 (-0.37%) | 400 |
| 22 Jul 2024 | USD | 53.91 | 53.91 | 53.1 | 53.49 | 53.49 | +0.16 (+0.30%) | 100 |
| 19 Jul 2024 | USD | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -0.693 (-1.28%) | 100 |
| 18 Jul 2024 | USD | 54.0225 | 54.0225 | 54.0225 | 54.0225 | 54.0225 | +0.083 (+0.15%) | 5 |
| 17 Jul 2024 | USD | 53.99 | 54.03 | 53.89 | 53.94 | 53.94 | +0.53 (+0.99%) | 400 |
| 16 Jul 2024 | USD | 53.52 | 53.52 | 53.41 | 53.41 | 53.41 | +0.7 (+1.33%) | 100 |
| 15 Jul 2024 | USD | 53.49 | 53.49 | 52.71 | 52.71 | 52.71 | -0.82 (-1.53%) | 300 |
| 12 Jul 2024 | USD | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | +0.07 (+0.13%) | 200 |
| 11 Jul 2024 | USD | 53.48 | 53.48 | 53.45 | 53.46 | 53.46 | +1.23 (+2.35%) | 1,100 |
| 10 Jul 2024 | USD | 52.17 | 52.23 | 52.17 | 52.23 | 52.23 | +0.82 (+1.60%) | 100 |
| 9 Jul 2024 | USD | 51.41 | 51.43 | 51.41 | 51.41 | 51.41 | -0.36 (-0.70%) | 1,600 |
| 8 Jul 2024 | USD | 51.57 | 51.77 | 51.57 | 51.77 | 51.77 | -0.08 (-0.15%) | 100 |
| 5 Jul 2024 | USD | 52.1 | 52.1 | 51.85 | 51.85 | 51.85 | -1.09 (-2.06%) | 100 |
| 3 Jul 2024 | USD | 52.48 | 52.94 | 52.48 | 52.94 | 52.94 | +2.94 (+5.88%) | 200 |
