| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -1.52 (-3.23%) | 100 |
| 23 Mar 2022 | USD | 46.81 | 47.11 | 46.81 | 47.11 | 47.11 | -0.25 (-0.53%) | 800 |
| 22 Mar 2022 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | +1.04 (+2.25%) | 7,700 |
| 21 Mar 2022 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.0 (0.0%) | 400 |
| 17 Mar 2022 | USD | 45.67 | 46.33 | 45.55 | 46.32 | 46.32 | +1.78 (+4.00%) | 1,400 |
| 16 Mar 2022 | USD | 44.86 | 44.86 | 44.54 | 44.54 | 44.54 | 0.0 (0.0%) | 300 |
| 15 Mar 2022 | USD | 44.44 | 44.54 | 44.44 | 44.54 | 44.54 | -2 (-4.30%) | 964 |
| 14 Mar 2022 | USD | 46.5362 | 46.64 | 46.5362 | 46.54 | 46.54 | +1.22 (+2.69%) | 607 |
| 11 Mar 2022 | USD | 45.78 | 45.78 | 45.32 | 45.32 | 45.32 | -0.43 (-0.94%) | 698 |
| 10 Mar 2022 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | +1.94 (+4.43%) | 100 |
| 8 Mar 2022 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.79 (-1.77%) | 100 |
| 7 Mar 2022 | USD | 44.71 | 44.71 | 44.6 | 44.6 | 44.6 | +0.39 (+0.88%) | 200 |
| 4 Mar 2022 | USD | 44.26 | 44.33 | 44.21 | 44.21 | 44.21 | -1.02 (-2.26%) | 300 |
| 3 Mar 2022 | USD | 45.26 | 45.26 | 45.23 | 45.23 | 45.23 | -0.47 (-1.03%) | 200 |
| 2 Mar 2022 | USD | 44.77 | 45.7 | 44.62 | 45.7 | 45.7 | +1.08 (+2.42%) | 600 |
| 1 Mar 2022 | USD | 45.34 | 45.34 | 44.62 | 44.62 | 44.62 | -0.79 (-1.74%) | 100 |
| 28 Feb 2022 | USD | 45.41 | 45.41 | 45.33 | 45.41 | 45.41 | -0.21 (-0.46%) | 2,900 |
| 25 Feb 2022 | USD | 47.43 | 47.43 | 45.62 | 45.62 | 45.62 | -1.83 (-3.86%) | 100 |
| 24 Feb 2022 | USD | 47.235 | 47.47 | 47.235 | 47.45 | 47.45 | -0.67 (-1.39%) | 134 |
| 23 Feb 2022 | USD | 48.84 | 48.84 | 48.12 | 48.12 | 48.12 | -0.43 (-0.89%) | 300 |
| 22 Feb 2022 | USD | 48.76 | 48.76 | 48.55 | 48.55 | 48.55 | -1.02 (-2.06%) | 500 |
| 18 Feb 2022 | USD | 49.79 | 49.79 | 49.39 | 49.57 | 49.57 | -0.96 (-1.90%) | 5,500 |
| 17 Feb 2022 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 50.38 | 50.54 | 50.38 | 50.53 | 50.53 | -0.11 (-0.22%) | 200 |
| 15 Feb 2022 | USD | 50.65 | 50.65 | 50.56 | 50.64 | 50.64 | +0.4 (+0.80%) | 9,400 |
| 14 Feb 2022 | USD | 50.51 | 50.51 | 50.24 | 50.24 | 50.24 | 0.0 (0.0%) | 100 |
| 11 Feb 2022 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.73 (-1.43%) | 100 |
| 10 Feb 2022 | USD | 50.9 | 50.97 | 50.9 | 50.97 | 50.97 | -0.63 (-1.22%) | 400 |
