| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +0.86 (+1.69%) | 100 |
| 8 Feb 2022 | USD | 50 | 50.74 | 50 | 50.74 | 50.74 | +0.16 (+0.32%) | 500 |
| 7 Feb 2022 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.0 (0.0%) | 800 |
| 4 Feb 2022 | USD | 50.71 | 50.71 | 50.58 | 50.58 | 50.58 | -0.67 (-1.31%) | 500 |
| 3 Feb 2022 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -1.03 (-1.97%) | 200 |
| 2 Feb 2022 | USD | 52.11 | 52.57 | 52.11 | 52.28 | 52.28 | +0.58 (+1.12%) | 500 |
| 1 Feb 2022 | USD | 50.71 | 51.7 | 50.53 | 51.7 | 51.7 | -0.71 (-1.35%) | 2,400 |
| 31 Jan 2022 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | +1.35 (+2.64%) | 100 |
| 28 Jan 2022 | USD | 50.68 | 51.24 | 50.68 | 51.06 | 51.06 | -0.26 (-0.51%) | 600 |
| 27 Jan 2022 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.15 (-0.29%) | 100 |
| 26 Jan 2022 | USD | 52.44 | 52.72 | 51.47 | 51.47 | 51.47 | +0.42 (+0.82%) | 2,500 |
| 25 Jan 2022 | USD | 50.97 | 51.05 | 50.97 | 51.05 | 51.05 | -0.4 (-0.78%) | 200 |
| 24 Jan 2022 | USD | 49.96 | 51.45 | 49.96 | 51.45 | 51.45 | +0.06 (+0.12%) | 1,400 |
| 21 Jan 2022 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -1.39 (-2.63%) | 100 |
| 20 Jan 2022 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | +0.19 (+0.36%) | 100 |
| 19 Jan 2022 | USD | 53 | 53 | 52.59 | 52.59 | 52.59 | -0.24 (-0.45%) | 1,100 |
| 18 Jan 2022 | USD | 52.24 | 52.83 | 52.24 | 52.83 | 52.83 | -0.57 (-1.07%) | 200 |
| 14 Jan 2022 | USD | 53.67 | 53.67 | 53.4 | 53.4 | 53.4 | -0.46 (-0.85%) | 500 |
| 13 Jan 2022 | USD | 53.98 | 53.98 | 53.86 | 53.86 | 53.86 | +0.19 (+0.35%) | 300 |
| 12 Jan 2022 | USD | 53.7 | 53.7 | 53.67 | 53.67 | 53.67 | +0.42 (+0.79%) | 200 |
| 11 Jan 2022 | USD | 51.64 | 53.49 | 51.64 | 53.25 | 53.25 | +1.62 (+3.14%) | 800 |
| 10 Jan 2022 | USD | 50.94 | 51.63 | 50.94 | 51.63 | 51.63 | -0.66 (-1.26%) | 500 |
| 7 Jan 2022 | USD | 51.75 | 52.3 | 51.62 | 52.29 | 52.29 | +0.16 (+0.31%) | 700 |
| 6 Jan 2022 | USD | 52.3 | 52.3 | 52.13 | 52.13 | 52.13 | -1.26 (-2.36%) | 1,600 |
| 5 Jan 2022 | USD | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.0 (0.0%) | 600 |
| 4 Jan 2022 | USD | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 53.4 | 53.4 | 53.34 | 53.39 | 53.39 | +2.35 (+4.60%) | 600 |
| 29 Dec 2021 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.0 (0.0%) | 0 |
