Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.0 (0.0%) | 500 |
21 Dec 2021 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | +0.92 (+1.84%) | 100 |
20 Dec 2021 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -2.15 (-4.11%) | 100 |
17 Dec 2021 | USD | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | +0.32 (+0.62%) | 500 |
16 Dec 2021 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +1.23 (+2.43%) | 100 |
6 Dec 2021 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | +0.9 (+1.81%) | 100 |
3 Dec 2021 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | +0.52 (+1.05%) | 100 |
2 Dec 2021 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | -0.27 (-0.54%) | 1,400 |
29 Nov 2021 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -1.59 (-3.11%) | 100 |
26 Nov 2021 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -1.1 (-2.10%) | 100 |
23 Nov 2021 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.97 (-1.82%) | 100 |
19 Nov 2021 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -0.17 (-0.32%) | 100 |
17 Nov 2021 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | -0.51 (-0.95%) | 100 |