Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 54.1 | 54.1 | 53.91 | 53.91 | 53.91 | -1.6 (-2.88%) | 17,200 |
10 Nov 2021 | USD | 55.65 | 55.65 | 55.51 | 55.51 | 55.51 | -1.03 (-1.82%) | 7,000 |
9 Nov 2021 | USD | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 56.12 | 56.54 | 56.12 | 56.54 | 56.54 | +0.76 (+1.36%) | 400 |
5 Nov 2021 | USD | 55.72 | 55.78 | 55.72 | 55.78 | 55.78 | -0.12 (-0.21%) | 800 |
4 Nov 2021 | USD | 55.89 | 55.9 | 55.89 | 55.9 | 55.9 | +0.99 (+1.80%) | 200 |
3 Nov 2021 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.0 (0.0%) | 200 |
2 Nov 2021 | USD | 54.9 | 54.91 | 54.87 | 54.91 | 54.91 | -0.09 (-0.16%) | 300 |
1 Nov 2021 | USD | 54.72 | 55 | 54.72 | 55 | 55 | +0.36 (+0.66%) | 100 |
29 Oct 2021 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.02 (-0.04%) | 200 |
28 Oct 2021 | USD | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -0.04 (-0.07%) | 100 |
27 Oct 2021 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | +0.96 (+1.79%) | 100 |
26 Oct 2021 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 53.84 | 53.84 | 53.74 | 53.74 | 53.74 | +0.12 (+0.22%) | 200 |
20 Oct 2021 | USD | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.0 (0.0%) | 53,100 |
19 Oct 2021 | USD | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.94 (-1.72%) | 100 |
18 Oct 2021 | USD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.12 (-0.22%) | 100 |
15 Oct 2021 | USD | 54.4 | 54.68 | 54.4 | 54.68 | 54.68 | +2.36 (+4.51%) | 6,000 |
14 Oct 2021 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -5.74 (-9.89%) | 100 |
11 Oct 2021 | USD | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | +5.18 (+9.80%) | 100 |
8 Oct 2021 | USD | 52.84 | 52.88 | 52.84 | 52.88 | 52.88 | +0.92 (+1.77%) | 600 |
7 Oct 2021 | USD | 51.87 | 51.96 | 51.87 | 51.96 | 51.96 | +0.74 (+1.44%) | 200 |
6 Oct 2021 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.91 (-1.75%) | 400 |
5 Oct 2021 | USD | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.0 (0.0%) | 0 |