Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 52.27 | 52.29 | 52.13 | 52.13 | 52.13 | +0.16 (+0.31%) | 1,800 |
29 Sep 2021 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -3.09 (-5.61%) | 100 |
28 Sep 2021 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | +1.81 (+3.40%) | 100 |
22 Sep 2021 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -4.05 (-7.07%) | 100 |
17 Sep 2021 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | +0.13 (+0.23%) | 100 |
13 Sep 2021 | USD | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -0 (0.0%) | 0 |
2 Sep 2021 | USD | 57.09 | 57.1704 | 57.09 | 57.1704 | 57.1704 | +0.47 (+0.83%) | 211 |
1 Sep 2021 | USD | 56.7321 | 56.7321 | 56.6925 | 56.7005 | 56.7005 | -1.25 (-2.16%) | 223 |
31 Aug 2021 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.004 (-0.01%) | 4,500 |
30 Aug 2021 | USD | 57.9544 | 57.9544 | 57.9544 | 57.9544 | 57.9544 | +0.394 (+0.69%) | 11 |
27 Aug 2021 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.0 (0.0%) | 0 |