| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -0.005 (-0.01%) | 0 |
| 11 Aug 2021 | USD | 57.6 | 57.6 | 57.5648 | 57.5648 | 57.5648 | +0.425 (+0.74%) | 34 |
| 10 Aug 2021 | USD | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 57.1401 | 57.1401 | 57.1401 | 57.1401 | 57.1401 | -2.275 (-3.83%) | 12 |
| 6 Aug 2021 | USD | 59.4148 | 59.4148 | 59.4148 | 59.4148 | 59.4148 | +2.545 (+4.47%) | 440 |
| 5 Aug 2021 | USD | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | +0.003 (+0.01%) | 0 |
| 4 Aug 2021 | USD | 56.887 | 56.887 | 56.867 | 56.867 | 56.867 | -0.06 (-0.11%) | 200 |
| 3 Aug 2021 | USD | 57.4422 | 57.4422 | 56.9273 | 56.9273 | 56.9273 | +1.327 (+2.39%) | 536 |
| 2 Aug 2021 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | +0.115 (+0.21%) | 9 |
| 26 Jul 2021 | USD | 54.9005 | 55.4963 | 54.9005 | 55.4852 | 55.4852 | +0.472 (+0.86%) | 3,010 |
| 23 Jul 2021 | USD | 55.0131 | 55.0131 | 55.0131 | 55.0131 | 55.0131 | +0.523 (+0.96%) | 800 |
| 22 Jul 2021 | USD | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | +0.005 (+0.01%) | 0 |
| 21 Jul 2021 | USD | 54.5107 | 54.5107 | 54.4854 | 54.4854 | 54.4854 | -0.265 (-0.48%) | 750 |
| 20 Jul 2021 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
| 16 Jul 2021 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.004 (-0.01%) | 0 |
| 14 Jul 2021 | USD | 54.7539 | 54.7539 | 54.7539 | 54.7539 | 54.7539 | +0.2 (+0.37%) | 50 |
| 13 Jul 2021 | USD | 54.5863 | 54.5863 | 54.5543 | 54.5543 | 54.5543 | +0.294 (+0.54%) | 233 |
| 12 Jul 2021 | USD | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0.0 (0.0%) | 0 |
