| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | +0.001 (+0.0%) | 0 |
| 7 Jul 2021 | USD | 54.2595 | 54.2595 | 54.2595 | 54.2595 | 54.2595 | -0.235 (-0.43%) | 104 |
| 6 Jul 2021 | USD | 54.7 | 54.7 | 54.4945 | 54.4945 | 54.4945 | -1.385 (-2.48%) | 102 |
| 2 Jul 2021 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.0 (0.0%) | 21,700 |
| 29 Jun 2021 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -0.003 (0.0%) | 0 |
| 28 Jun 2021 | USD | 55.87 | 55.8827 | 55.87 | 55.8827 | 55.8827 | -0.888 (-1.56%) | 1,030 |
| 25 Jun 2021 | USD | 56.771 | 56.771 | 56.771 | 56.771 | 56.771 | +0.101 (+0.18%) | 7,000 |
| 24 Jun 2021 | USD | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -0.002 (0.0%) | 0 |
| 23 Jun 2021 | USD | 56.6932 | 56.6932 | 56.6716 | 56.6716 | 56.6716 | +0.355 (+0.63%) | 2 |
| 22 Jun 2021 | USD | 56.317 | 56.317 | 56.317 | 56.317 | 56.317 | +0.087 (+0.15%) | 62 |
| 21 Jun 2021 | USD | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | +0.17 (+0.30%) | 0 |
| 18 Jun 2021 | USD | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -0.17 (-0.30%) | 7,500 |
| 17 Jun 2021 | USD | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -0.003 (-0.01%) | 0 |
| 14 Jun 2021 | USD | 56.2329 | 56.2329 | 56.2329 | 56.2329 | 56.2329 | -0.175 (-0.31%) | 3,747 |
| 11 Jun 2021 | USD | 56.55 | 56.55 | 56.408 | 56.408 | 56.408 | +0.225 (+0.40%) | 303 |
| 10 Jun 2021 | USD | 56.1831 | 56.1831 | 56.1831 | 56.1831 | 56.1831 | -0.507 (-0.89%) | 12 |
| 9 Jun 2021 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | +0.001 (+0.0%) | 0 |
| 8 Jun 2021 | USD | 56.6889 | 56.6889 | 56.6889 | 56.6889 | 56.6889 | +0.139 (+0.25%) | 16 |
| 7 Jun 2021 | USD | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -0.45 (-0.79%) | 64 |
| 4 Jun 2021 | USD | 57 | 57 | 57 | 57 | 57 | -0.002 (0.0%) | 0 |
| 3 Jun 2021 | USD | 56.4841 | 57.0018 | 56.4841 | 57.0018 | 57.0018 | +0.002 (+0.0%) | 5 |
| 2 Jun 2021 | USD | 57 | 57 | 57 | 57 | 57 | +0.21 (+0.37%) | 1,000 |
| 1 Jun 2021 | USD | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | +0.003 (+0.01%) | 0 |
| 28 May 2021 | USD | 57.0021 | 57.0021 | 56.787 | 56.787 | 56.787 | +0.757 (+1.35%) | 201 |
| 27 May 2021 | USD | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.0 (0.0%) | 21,400 |
| 26 May 2021 | USD | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.0 (0.0%) | 0 |
