| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | +0.93 (+1.69%) | 4 |
| 24 May 2021 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -0.555 (-1.00%) | 8 |
| 21 May 2021 | USD | 55.6635 | 55.6635 | 55.6551 | 55.6551 | 55.6551 | -0.628 (-1.12%) | 110 |
| 20 May 2021 | USD | 56.2996 | 56.2996 | 56.283 | 56.283 | 56.283 | +0.234 (+0.42%) | 600 |
| 19 May 2021 | USD | 56.0487 | 56.0487 | 56.0487 | 56.0487 | 56.0487 | -0.291 (-0.52%) | 2,691 |
| 18 May 2021 | USD | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -0.004 (-0.01%) | 0 |
| 17 May 2021 | USD | 56.3441 | 56.3441 | 56.3441 | 56.3441 | 56.3441 | -0.547 (-0.96%) | 9 |
| 14 May 2021 | USD | 56.8666 | 56.8914 | 56.8666 | 56.8914 | 56.8914 | -1.839 (-3.13%) | 175 |
| 13 May 2021 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | +0.004 (+0.01%) | 0 |
| 12 May 2021 | USD | 58.7262 | 58.7262 | 58.7262 | 58.7262 | 58.7262 | +0.601 (+1.03%) | 72 |
| 11 May 2021 | USD | 57.49 | 58.1253 | 57.49 | 58.1253 | 58.1253 | +0.015 (+0.03%) | 175 |
| 10 May 2021 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | +0 (+0.0%) | 0 |
| 7 May 2021 | USD | 58.1097 | 58.1097 | 58.1097 | 58.1097 | 58.1097 | -0.45 (-0.77%) | 96 |
| 6 May 2021 | USD | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.0 (0.0%) | 22,200 |
| 29 Apr 2021 | USD | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | +0.004 (+0.01%) | 0 |
| 28 Apr 2021 | USD | 58.5556 | 58.5556 | 58.5556 | 58.5556 | 58.5556 | +0.686 (+1.18%) | 180 |
| 27 Apr 2021 | USD | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.001 (0.0%) | 0 |
| 23 Apr 2021 | USD | 57.3 | 57.8711 | 57.3 | 57.8711 | 57.8711 | +0.528 (+0.92%) | 1,113 |
| 22 Apr 2021 | USD | 57.31 | 57.3434 | 57.31 | 57.3434 | 57.3434 | +1.36 (+2.43%) | 151 |
| 21 Apr 2021 | USD | 55.9833 | 55.9833 | 55.9833 | 55.9833 | 55.9833 | +0.183 (+0.33%) | 17 |
| 20 Apr 2021 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | -0.26 (-0.46%) | 2 |
| 16 Apr 2021 | USD | 56.0598 | 56.0598 | 56.0598 | 56.0598 | 56.0598 | -0.13 (-0.23%) | 11 |
| 15 Apr 2021 | USD | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | +0.51 (+0.92%) | 18 |
