| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 1 Jul 2024 | USD | 50 | 50 | 50 | 50 | 50 | -2.61 (-4.96%) | 1,000 |
| 28 Jun 2024 | USD | 52.63 | 52.63 | 52.45 | 52.61 | 52.61 | -0.09 (-0.17%) | 200 |
| 27 Jun 2024 | USD | 52.94 | 52.94 | 52.7 | 52.7 | 52.7 | +0.3 (+0.57%) | 200 |
| 26 Jun 2024 | USD | 52.22 | 52.4 | 52.22 | 52.4 | 52.4 | -0.29 (-0.55%) | 100 |
| 25 Jun 2024 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.0 (0.0%) | 100 |
| 24 Jun 2024 | USD | 52.66 | 52.69 | 52.57 | 52.69 | 52.69 | +0.82 (+1.58%) | 300 |
| 21 Jun 2024 | USD | 51.96 | 51.96 | 51.65 | 51.87 | 51.87 | +0.42 (+0.82%) | 300 |
| 20 Jun 2024 | USD | 51.63 | 51.73 | 51.18 | 51.45 | 51.45 | -0.935 (-1.78%) | 2,300 |
| 18 Jun 2024 | USD | 52.2018 | 52.385 | 52.2018 | 52.385 | 52.385 | +0.291 (+0.56%) | 134 |
| 17 Jun 2024 | USD | 52.094 | 52.094 | 52.094 | 52.094 | 52.094 | +0.484 (+0.94%) | 431 |
| 14 Jun 2024 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.21 (-0.41%) | 4,550 |
| 13 Jun 2024 | USD | 51.8202 | 51.8202 | 51.8202 | 51.8202 | 51.8202 | -1 (-1.89%) | 1,023 |
| 12 Jun 2024 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.0 (0.0%) | 1,106 |
| 11 Jun 2024 | USD | 52.125 | 52.82 | 52.125 | 52.82 | 52.82 | +0.76 (+1.46%) | 101 |
| 10 Jun 2024 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.37 (-0.71%) | 4,429 |
| 7 Jun 2024 | USD | 52.89 | 52.89 | 52.43 | 52.43 | 52.43 | -0.27 (-0.51%) | 100 |
| 6 Jun 2024 | USD | 52.49 | 52.7 | 52.39 | 52.7 | 52.7 | +1.15 (+2.23%) | 2,200 |
| 5 Jun 2024 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | +0.25 (+0.49%) | 100 |
| 4 Jun 2024 | USD | 51.26 | 51.3 | 51.19 | 51.3 | 51.3 | +0.11 (+0.21%) | 900 |
| 3 Jun 2024 | USD | 51.24 | 51.25 | 51.19 | 51.19 | 51.19 | +0.75 (+1.49%) | 400 |
| 31 May 2024 | USD | 50.46 | 50.46 | 50.44 | 50.44 | 50.44 | -0.24 (-0.47%) | 400 |
| 30 May 2024 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | +0.38 (+0.76%) | 100 |
| 29 May 2024 | USD | 50.42 | 50.42 | 50.3 | 50.3 | 50.3 | -1.14 (-2.22%) | 200 |
| 28 May 2024 | USD | 51.88 | 51.88 | 51.44 | 51.44 | 51.44 | -0.95 (-1.81%) | 500 |
| 24 May 2024 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 52.56 | 52.56 | 52.39 | 52.39 | 52.39 | +0.01 (+0.02%) | 200 |
| 22 May 2024 | USD | 52.36 | 52.38 | 52.36 | 52.38 | 52.38 | +0.6 (+1.16%) | 300 |
| 21 May 2024 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.88 (-1.67%) | 100 |
| 20 May 2024 | USD | 54.03 | 54.03 | 52.66 | 52.66 | 52.66 | +0.48 (+0.92%) | 100 |
