| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -0.002 (0.0%) | 0 |
| 13 Apr 2021 | USD | 55.682 | 55.682 | 55.682 | 55.682 | 55.682 | -0.118 (-0.21%) | 10 |
| 12 Apr 2021 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | +0 (+0.0%) | 0 |
| 8 Apr 2021 | USD | 55.7998 | 55.7998 | 55.7998 | 55.7998 | 55.7998 | -1.02 (-1.80%) | 38 |
| 7 Apr 2021 | USD | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | -0.001 (0.0%) | 0 |
| 5 Apr 2021 | USD | 56.821 | 56.821 | 56.821 | 56.821 | 56.821 | +1.56 (+2.82%) | 1,500 |
| 1 Apr 2021 | USD | 55.36 | 55.36 | 55.261 | 55.261 | 55.261 | +1.251 (+2.32%) | 20 |
| 31 Mar 2021 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | +0 (+0.0%) | 0 |
| 26 Mar 2021 | USD | 54.0099 | 54.0099 | 54.0099 | 54.0099 | 54.0099 | -0.94 (-1.71%) | 40,434 |
| 25 Mar 2021 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.002 (0.0%) | 0 |
| 22 Mar 2021 | USD | 54.9523 | 54.9523 | 54.9523 | 54.9523 | 54.9523 | +0.272 (+0.50%) | 50 |
| 19 Mar 2021 | USD | 54.6808 | 54.6808 | 54.6808 | 54.6808 | 54.6808 | -1.289 (-2.30%) | 24 |
| 18 Mar 2021 | USD | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -0.001 (0.0%) | 0 |
| 17 Mar 2021 | USD | 55.9713 | 55.9713 | 55.9713 | 55.9713 | 55.9713 | +0.521 (+0.94%) | 2,307 |
| 16 Mar 2021 | USD | 55.398 | 55.45 | 55.398 | 55.45 | 55.45 | -0.189 (-0.34%) | 94 |
| 15 Mar 2021 | USD | 55.6393 | 55.6393 | 55.6393 | 55.6393 | 55.6393 | -0.851 (-1.51%) | 35 |
| 12 Mar 2021 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | +2.49 (+4.61%) | 100 |
| 8 Mar 2021 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 54 | 54 | 54 | 54 | 54 | +0.001 (+0.0%) | 0 |
| 3 Mar 2021 | USD | 53.9995 | 53.9995 | 53.9995 | 53.9995 | 53.9995 | +0.897 (+1.69%) | 1,268 |
