| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 53.102 | 53.102 | 53.102 | 53.102 | 53.102 | +0.992 (+1.90%) | 1,250 |
| 1 Mar 2021 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.0 (0.0%) | 600 |
| 25 Feb 2021 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | +0.87 (+1.70%) | 3,829 |
| 23 Feb 2021 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | +0.001 (+0.0%) | 0 |
| 22 Feb 2021 | USD | 51.239 | 51.239 | 51.239 | 51.239 | 51.239 | -0.07 (-0.14%) | 24 |
| 19 Feb 2021 | USD | 51.4458 | 51.4537 | 51.3093 | 51.3093 | 51.3093 | -0.18 (-0.35%) | 208 |
| 18 Feb 2021 | USD | 51.4891 | 51.4891 | 51.4891 | 51.4891 | 51.4891 | -0.501 (-0.96%) | 40 |
| 17 Feb 2021 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | +0.002 (+0.0%) | 0 |
| 16 Feb 2021 | USD | 52.1043 | 52.1043 | 51.9879 | 51.9879 | 51.9879 | -0.052 (-0.10%) | 200 |
| 12 Feb 2021 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.0 (0.0%) | 400 |
| 11 Feb 2021 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | +0.002 (+0.0%) | 0 |
| 10 Feb 2021 | USD | 52 | 52.0787 | 52 | 52.0383 | 52.0383 | +1.638 (+3.25%) | 6,789 |
| 9 Feb 2021 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.659 (+1.33%) | 53 |
| 8 Feb 2021 | USD | 49.7407 | 49.7407 | 49.7407 | 49.7407 | 49.7407 | +1.551 (+3.22%) | 300 |
| 5 Feb 2021 | USD | 48.1971 | 48.1971 | 48.1893 | 48.1893 | 48.1893 | +0.989 (+2.10%) | 2,000 |
| 4 Feb 2021 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | +0.001 (+0.0%) | 0 |
| 2 Feb 2021 | USD | 47.1992 | 47.1992 | 47.1992 | 47.1992 | 47.1992 | +0.529 (+1.13%) | 100 |
| 1 Feb 2021 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | +0.005 (+0.01%) | 0 |
| 28 Jan 2021 | USD | 46.673 | 46.673 | 46.665 | 46.665 | 46.665 | -1.155 (-2.42%) | 186 |
| 27 Jan 2021 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | +0.003 (+0.01%) | 0 |
| 26 Jan 2021 | USD | 47.4003 | 47.817 | 47.4003 | 47.817 | 47.817 | +0.287 (+0.60%) | 265 |
| 25 Jan 2021 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | +0.001 (+0.0%) | 0 |
| 22 Jan 2021 | USD | 47.7763 | 47.7763 | 47.5287 | 47.5287 | 47.5287 | -0.541 (-1.13%) | 85 |
| 21 Jan 2021 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.0 (0.0%) | 0 |
