| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 48.06 | 48.07 | 48.06 | 48.07 | 48.07 | +0.84 (+1.78%) | 2,100 |
| 13 Jan 2021 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | +0.002 (+0.0%) | 0 |
| 12 Jan 2021 | USD | 47.2281 | 47.2281 | 47.2281 | 47.2281 | 47.2281 | -0.022 (-0.05%) | 21 |
| 11 Jan 2021 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.73 (-1.52%) | 25 |
| 8 Jan 2021 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | +2.46 (+5.40%) | 100 |
| 7 Jan 2021 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | +0.004 (+0.01%) | 0 |
| 4 Jan 2021 | USD | 45.5164 | 45.5164 | 45.5164 | 45.5164 | 45.5164 | -0.623 (-1.35%) | 62 |
| 31 Dec 2020 | USD | 46.1398 | 46.1398 | 46.1398 | 46.1398 | 46.1398 | +0.06 (+0.13%) | 6 |
| 30 Dec 2020 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.001 (0.0%) | 0 |
| 29 Dec 2020 | USD | 46.7022 | 46.7022 | 46.0807 | 46.0807 | 46.0807 | +0.051 (+0.11%) | 300 |
| 28 Dec 2020 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 46.2087 | 46.2087 | 46.03 | 46.03 | 46.03 | -1.339 (-2.83%) | 68 |
| 18 Dec 2020 | USD | 47.369 | 47.369 | 47.369 | 47.369 | 47.369 | -0.533 (-1.11%) | 1 |
| 17 Dec 2020 | USD | 47.9022 | 47.9022 | 47.9022 | 47.9022 | 47.9022 | +0.552 (+1.17%) | 1,030 |
| 16 Dec 2020 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | +0.003 (+0.01%) | 0 |
| 15 Dec 2020 | USD | 47.3474 | 47.3474 | 47.3474 | 47.3474 | 47.3474 | +0.357 (+0.76%) | 300 |
| 14 Dec 2020 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.004 (-0.01%) | 0 |
| 10 Dec 2020 | USD | 46.822 | 46.9945 | 46.822 | 46.9945 | 46.9945 | +0.813 (+1.76%) | 200 |
| 9 Dec 2020 | USD | 46.0242 | 46.205 | 46.0242 | 46.1819 | 46.1819 | +0.212 (+0.46%) | 500 |
| 8 Dec 2020 | USD | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.002 (0.0%) | 0 |
| 7 Dec 2020 | USD | 45.9715 | 45.9715 | 45.9715 | 45.9715 | 45.9715 | -0.208 (-0.45%) | 100 |
| 4 Dec 2020 | USD | 45.6503 | 46.18 | 45.6503 | 46.18 | 46.18 | +1.18 (+2.62%) | 254 |
| 3 Dec 2020 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
